Lunedì, Aprile 29, 2024 - 13:17

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR29,48229,5129,829,574341.005,24
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR2020,4420,4420,441120,44
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR22,82921,6322,6122,34111.98143.559,45
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR16,83917,5319,1618,17383.04456.134,65
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR24,066524,2424,6524,29201.09926.954,88
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR20,81820,8420,8420,8415104,2
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR43,734344,8643553.011133.545,68
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR20,34819,4521,5319,4581392.870,97
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR33,62532,9334,4932,93978026.338,74
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR21,637521,6621,9121,664551.204,22
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR27,225526,8527,7527,02231.28935.446,43
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR10,17559,9410,0410,042330,02
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR2019,8419,8419,841119,84
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR16,941517,0517,9617,1682.25339.209
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR22,83219,7121,3520,97241.53531.369,49
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR10,14559,819,959,92114614.571,6
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR19,160518,9719,6918,9721001.933
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR6,92756,757,047,04332.92520.154,58
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR19,539
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR9,0528,949,239,2371141.041,92
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR14,715514,514,5414,54252754,08
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR11,501511,411,6511,5851521.750,44
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR3,7883,813,873,8125.00019.200
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR5,63
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR7,472
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR9,32
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR11,16
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR1,3175
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1,7825
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR2,2475
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2,7125
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR3,17
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,31370,3380,3380,33811.000338
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR0,6845
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1,0585
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1,4275
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR12,15512,412,712,51786510.828,01
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR17,68518,2118,2118,21140728,4
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR23,20523,5623,5723,57210235,65
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR28,729
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR34,255
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1,58251,4851,6251,605106.70110.409,485
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2,5145
IT0005581225FBK BULL LG GOLD B2000 03/06/2024EUR3,4383,453,453,451100345
IT0005581233FBK BULL LG GOLD B1900 03/06/2024EUR4,364
IT0005581241FBK BULL LG GOLD B1800 03/06/2024EUR5,29
IT0005581258FBK BULL LG GOLD B1700 03/06/2024EUR6,218
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0,6346
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/2024EUR0,9110,9420,9420,9421270254,34
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,2490,240,2610,24239137.26334.414,609
1 - 50 / 152
xlspdf