Venerdì, Maggio 3, 2024 - 18:05

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR0,9005
IT0005584708FBK BEAR SH NATGAS B2.4 29/05/2024EUR0,35990,2790,3490,27936.0001.975
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1,8615
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR1,4835
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR1,1095
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,7357
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1,5235
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1,1535
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR0,7795
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,4091
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR22,46623,0523,7823,7841323.111
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR16,58814,5516,9215,0671872.857,56
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR21,018520,222,1521,8361332.878,38
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR18,328516,7318,517,51171.12720.326,29
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR20,6719,6122,522,5864013.571,7
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR18,892516,9619,717,6501.78632.503,08
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR17,148
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0,3167
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR3,4
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,87130,8460,8910,84644.0503.548,3
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR6,198
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR10,86
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR10,4277,610,428,042287.84065.911,3
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR32,99732,7933,4733,47630990,45
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR2,9325
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2,46352,4252,4252,425170169,75
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1,9955
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1,52951,491,491,49111,49
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2,7245
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2,2615
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR1,7955
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1,33251,331,331,3312026,6
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR14,138
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR11,128
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR8,118
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR5,1085,025,025,0211050,2
IT0005582934FBK BULL LG CAC40 B6600 21/05/2024EUR13,402
IT0005582926FBK BULL LG CAC40 B6900 21/05/2024EUR10,41210,6211,0211,022221,64
IT0005582918FBK BULL LG CAC40 B7200 21/05/2024EUR7,422
IT0005582900FBK BULL LG CAC40 B7500 21/05/2024EUR4,4324,45,134,69292.69212.723,95
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0,5870,570,5990,571512.9007.687,25
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR19,3891819,4518,56132063.819,75
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44,60144,4246,1546,159371.667,79
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR3,3982,963,443,01404601.416,91
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR5,885,395,775,73732681.496,69
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR2,2955
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1,20250,971,321,074346.56053.269,756
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5,382
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR5,695,865,885,882423,48
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR4,75
1 - 50 / 152
xlspdf