Mercoledì, Maggio 8, 2024 - 03:05

Certificati a leva - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR3743,4540,1483364025.2961.015.592,07
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR6,738,027,2437648468.487496.103,55
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24,129,2227,31902906.539178.639,04
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR10,4212,911,48167856.02769.200,02
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28,3333,9131,37962574.435139.168,6
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR8,7310,619,62611621.83917.702,41
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR19,9927,424,2899347120.304493.182,69
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR8,3211,919,6396438731.084299.638,53
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR20,223,7722,79965541.09024.851,62
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR12,7515,5413,99839571.65123.111,34
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR26,2332,629,910401566.219186.012,76
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR8,7411,349,878661185.10950.470,05
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0,2740,3720,31018112.406746,298
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4,195,454,647092244.61521.446,33
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14,6519,4516,25608752.92247.500,28
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,3370,4160,3888563.3991.321,713
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,4750,5180,49901726.74013.343,4
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,550,6130,569442426.60015.147,003
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR1,892,2952,14974204.3019.246,05
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR31,2136,6532,97948241153.792,64
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR5,3513,38,5072745532.902279.906,2
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,7650,9360,846442624.45520.699,638
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR16,9939,8224,4077629110.867265.239,1
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR4,4816,57,814281.01985.885671.129,26
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,3730,5810,4495852.8391.276,351
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,6330,6330,63311.000633
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR30,2131,4731,081799842.610,87
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR10,9918,8713,081182208.359109.345,58
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,5620,5890,5827031.650961,45
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,170,2480,202323641.198.697242.524,901
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR44,5845,5145,1128621632.842,11
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR0,971,431,22600188152.306186.726,721
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR4,695,955,108981502.83714.494,18
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR2,313,883,01931891.2963.913,025
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44,0748,5445,54174271446.558,01
1 - 50 / 152
xlspdf