Sabato, Agosto 13, 2022 - 19:37

Certificati a leva - del mese 2022-06

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005478117FBK BEAR SH DAX B14400 20/09/2022EUR12,219,0814,286661431.43020.429,92
IT0005477838FBK BEAR SH DAX B15000 20/09/2022EUR17,9425,3521,873571895.496120.217,16
IT0005477853FBK BEAR SH DAX B15600 20/09/2022EUR23,8531,2826,480591272.87976.237,61
IT0005477911FBK BEAR SH ESTOXX B3900 20/09/2022EUR3,735,44,8535611120.946101.662,59
IT0005477937FBK BEAR SH ESTOXX B4050 20/09/2022EUR5,166,976,27727918.91455.955,55
IT0005478133FBK BEAR SH ESTOXX B4200 20/09/2022EUR88,218,1063437105.755,5
IT0005478091FBK BEAR SH FTSEMIB B23200 20/09/2022EUR0,1240,2410,169566002.107.480357.351,567
IT0005477994FBK BEAR SH FTSEMIB B24000 20/09/2022EUR0,210,3090,25618258632.441162.016,506
IT0005478018FBK BEAR SH FTSEMIB B24800 20/09/2022EUR0,2860,40,33879144432.490146.521,58
IT0005478034FBK BULL LG DAX B10800 20/09/2022EUR19,5925,123,55210662.28653.840,1
IT0005477820FBK BULL LG DAX B11400 20/09/2022EUR13,2420,418,046341804.68284.492,95
IT0005477804FBK BULL LG DAX B12000 20/09/2022EUR7,315,4111,8443074919.825234.813,23
IT0005478059FBK BULL LG ESTOXX B2850 20/09/2022EUR5,836,456,05722161.1326.856,77
IT0005477895FBK BULL LG ESTOXX B3000 20/09/2022EUR4,385,865,10589738.44943.139,64
IT0005477879FBK BULL LG ESTOXX B3150 20/09/2022EUR2,874,673,5730720232.589116.442,66
IT0005478075FBK BULL LG FTSEMIB B19200 20/09/2022EUR0,2080,3250,25815176614.639158.666,884
IT0005477978FBK BULL LG FTSEMIB B20000 20/09/2022EUR0,1270,2430,18738412864.689162.028,455