Certificati a leva - del mese 2022-06

Mostra le statistiche per:OggiIeriMese correnteMese selezionato

ISIN	Descrizione	Valuta	Prezzo Min	Prezzo Max	Prezzo Medio	Numero Contratti	Quantità negoziata	Controvalore
IT0005478117	FBK BEAR SH DAX B14400 20/09/2022	EUR	12,2	19,08	14,28666	143	1.430	20.429,92
IT0005477838	FBK BEAR SH DAX B15000 20/09/2022	EUR	17,94	25,35	21,87357	189	5.496	120.217,16
IT0005477853	FBK BEAR SH DAX B15600 20/09/2022	EUR	23,85	31,28	26,48059	127	2.879	76.237,61
IT0005477911	FBK BEAR SH ESTOXX B3900 20/09/2022	EUR	3,73	5,4	4,85356	111	20.946	101.662,59
IT0005477937	FBK BEAR SH ESTOXX B4050 20/09/2022	EUR	5,16	6,97	6,27727	91	8.914	55.955,55
IT0005478133	FBK BEAR SH ESTOXX B4200 20/09/2022	EUR	8	8,21	8,10634	3	710	5.755,5
IT0005478091	FBK BEAR SH FTSEMIB B23200 20/09/2022	EUR	0,124	0,241	0,16956	600	2.107.480	357.351,567
IT0005477994	FBK BEAR SH FTSEMIB B24000 20/09/2022	EUR	0,21	0,309	0,25618	258	632.441	162.016,506
IT0005478018	FBK BEAR SH FTSEMIB B24800 20/09/2022	EUR	0,286	0,4	0,33879	144	432.490	146.521,58
IT0005478034	FBK BULL LG DAX B10800 20/09/2022	EUR	19,59	25,1	23,55210	66	2.286	53.840,1
IT0005477820	FBK BULL LG DAX B11400 20/09/2022	EUR	13,24	20,4	18,04634	180	4.682	84.492,95
IT0005477804	FBK BULL LG DAX B12000 20/09/2022	EUR	7,3	15,41	11,84430	749	19.825	234.813,23
IT0005478059	FBK BULL LG ESTOXX B2850 20/09/2022	EUR	5,83	6,45	6,05722	16	1.132	6.856,77
IT0005477895	FBK BULL LG ESTOXX B3000 20/09/2022	EUR	4,38	5,86	5,10589	73	8.449	43.139,64
IT0005477879	FBK BULL LG ESTOXX B3150 20/09/2022	EUR	2,87	4,67	3,57307	202	32.589	116.442,66
IT0005478075	FBK BULL LG FTSEMIB B19200 20/09/2022	EUR	0,208	0,325	0,25815	176	614.639	158.666,884
IT0005477978	FBK BULL LG FTSEMIB B20000 20/09/2022	EUR	0,127	0,243	0,18738	412	864.689	162.028,455

xlspdf