Obbligazioni corporate (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| BE6276040431 | ANHEUSER-B INBEV 1,50% 18/04/30 | EUR | 90,275 | ||||||
| BE6285455497 | ANHEUSER-B INBEV 2,00% 17/03/28 | EUR | 95,75 | ||||||
| BE6285457519 | ANHEUSER-B INBEV 2,75% 17/03/36 | EUR | 92,05 | ||||||
| DE000A14J587 | THYSSENKRUPP 2,50% 25/02/2025 | EUR | 98,7058 | ||||||
| DE000A289QR9 | DAIMLER GREEN 0,75% 10/09/2030 | EUR | 86,306 | ||||||
| DE000A3H2UX0 | SIXT 1,75% 09/12/2024 CALL | EUR | 98,616 | ||||||
| FR0010014845 | GIE PSA TRESORERIE 6% 19/09/33 | EUR | 116,658 | ||||||
| FR0010800540 | EDF 4,625% 11/09/2024 | EUR | 100,4075 | ||||||
| FR0013250693 | RCI BANQUE 1,625% 11/04/2025 CAL | EUR | 97,9455 | ||||||
| FR0013284254 | ENGIE GREEN 1,375% 28/2/29 CALL | EUR | 90,6105 | ||||||
| FR0013287273 | ILIAD SA 1,50% 14/10/24 CALL | EUR | 99,453 | ||||||
| FR0013292687 | RCI BANQUE TV 04/11/2024 | EUR | 100,645 | ||||||
| FR0013299435 | RENAULT 1,00% 28/11/2025 CALL | EUR | 95,7585 | ||||||
| FR0013323326 | STELLANTIS 2,00% 20/03/2025 | EUR | 98,375 | ||||||
| FR0013428414 | RENAULT 1.25% 24/06/2025 CALL | EUR | 96,947 | ||||||
| FR0013477254 | AIR FRANCE 1,875% 16/01/25 CALL | EUR | 98,4415 | ||||||
| FR0014002OL8 | RENAULT 2,50% 01/04/2028 CALL | EUR | 94,5505 | ||||||
| FR0014004AF5 | AIR FRANCE 3,875% 01/07/26 CALL | EUR | 99,3275 | ||||||
| FR0014007KL5 | RENAULT 0,50% 14/07/2025 CALL | EUR | 96,1875 | ||||||
| IT0005521171 | ENI SUST 4,30% 10/02/2028 | EUR | 102,9341 | ||||||
| IT0006756438 | CARRARO 7,75% 06/11/28 CALL | EUR | 106,45833 | ||||||
| XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 111,363 | 111 | 111 | 111 | 1 | 5.000 | 5.550 |
| XS0161488498 | DEUTSCHE TEL FIN 7,5% 24/01/2033 | EUR | 128,8825 | ||||||
| XS0162513211 | INNOGY FIN. 5,75%14/02/33 | EUR | 115,44 | ||||||
| XS0162869076 | TELEFONICA EUROP 5,875%14/02/33 | EUR | 116,8385 | ||||||
| XS0162990229 | EDF 5,625% 21/02/2033 | EUR | 113,0575 | ||||||
| XS0192503695 | ENEL 5,25% 20/05/2024 | EUR | 100,0925 | ||||||
| XS0203712939 | TERNA SPA 4,90% 28/10/2024 | EUR | 100,5495 | ||||||
| XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | 87,066 | ||||||
| XS0215093534 | LEONARDO 4,875% 24/3/2025 | EUR | 101,04 | ||||||
| XS0222383027 | GLAXOSMITHKLINE 4% 16/06/2025 | EUR | 100,5344 | ||||||
| XS0306646042 | ENEL 5,625% 21/06/2027 | EUR | 106,6485 | ||||||
| XS0503603267 | DEUTSCHE TELEKOM 4,875% 22/04/25 | EUR | 101,4265 | ||||||
| XS0542534192 | ATLANTIA 4,375% 16/09/2025 | EUR | 100,569 | ||||||
| XS0553728709 | DEUTSCHE TELEKOM 4,50% 28/10/30 | EUR | 107,2715 | ||||||
| XS0880764435 | HERA 5,20% 29/1/2028 | EUR | 105,0975 | ||||||
| XS0970852348 | ENI 3,75% 12/09/2025 | EUR | 100,19 | ||||||
| XS1023703090 | ENI 3,625% 29/01/2029 | EUR | 100,58 | ||||||
| XS1050842423 | GLENCORE FIN 3,75% 01/04/26 CALL | EUR | 99,8975 | ||||||
| XS1119021357 | EXOR 2,50% 08/10/2024 | EUR | 99,339 | ||||||
| XS1167667283 | VOLKSWAGEN 1,625% 16/1/2030 | EUR | 89,49645 | ||||||
| XS1176079843 | ENEL 1,966% 27/1/2025 | EUR | 98,7675 | ||||||
| XS1180451657 | ENI 1,50% 02/02/2026 | EUR | 96,572 | ||||||
| XS1202849086 | GLENCORE 1,75% 17/3/25 CALL | EUR | 98,369 | ||||||
| XS1211044075 | TEVA PHARMA 1,875% 31/3/27 CALL | EUR | 92,85 | ||||||
| XS1292389415 | APPLE 2% 17/09/2027 | EUR | 96,63333 | ||||||
| XS1316569638 | AUTOSTRADE 1,875% 4/11/2025 | EUR | 97,0505 | ||||||
| XS1327504087 | AUTOSTRADE 1,75% 26/06/2026 | EUR | 95,55 | ||||||
| XS1412711217 | ENI 1,625% 17/5/28 | EUR | 92,8955 | ||||||
| XS1419869885 | TELECOM ITALIA 3,625% 25/5/26 | EUR | 97,922 |