Obbligazioni corporate (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS2583205906 | A2A GREEN 4,375% 03/02/34 CALL | EUR | 102,0595 | ||||||
| XS2589260723 | ENEL SUST 4,00% 20/02/31 CALL | EUR | 101,4825 | ||||||
| XS2589260996 | ENEL FIN SUST 4,5% 20/02/43 CALL | EUR | 100,577 | ||||||
| XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | 103,2995 | ||||||
| XS2607193435 | TERNA 3,625% 21/04/2029 CALL | EUR | 100,059 | ||||||
| XS2613472963 | HERA SUST 4,25% 20/04/2033 CALL | EUR | 101,1915 | ||||||
| XS2615940215 | PORSCHE 4,50% 27/09/2028 CALL | EUR | 102,761 | ||||||
| XS2620212386 | ENGINEERING 11,125% 15/5/28 CALL | EUR | 106,25 | 106,24 | 106,25 | 106,24 | 2 | 200.000 | 212.490 |
| XS2623496085 | FORD MOTOR 6,125% 15/05/28 CALL | EUR | 106,8845 | ||||||
| XS2623956773 | ENI 4,25% 19/05/2033 CALL | EUR | 102,285 | ||||||
| XS2623957078 | ENI SUST 3,625% 19/05/2027 CALL | EUR | 99,9965 | ||||||
| XS2627121259 | FS GREEN 4,125% 23/05/2029 | EUR | 102,2565 | ||||||
| XS2628390366 | LOTTOMATICA 7,125% 01/06/28 CALL | EUR | 105,7445 | ||||||
| XS2628487956 | LOTTOMATICA TV 01/06/2028 CALL | EUR | 101,1685 | ||||||
| XS2630111982 | BAYER 4,00% 26/08/2026 CALL | EUR | 100,60875 | ||||||
| XS2630112014 | BAYER 4,25% 26/08/2029 CALL | EUR | 101,1495 | ||||||
| XS2636745882 | AUTOSTRADE SUST 5,125%14/6/33CAL | EUR | 104,5425 | ||||||
| XS2637954582 | TIM 7,875% 31/07/2028 CALL | EUR | 108,8685 | ||||||
| XS2643320018 | PORSCHE 4,125% 27/09/2027 CALL | EUR | 101,0405 | ||||||
| XS2655852726 | TERNA GREEN 3,875% 24/07/33 CALL | EUR | 101,1025 | ||||||
| XS2668070662 | MAIRETEC. SUST 6,5% 5/10/28 CALL | EUR | 105,6 | ||||||
| XS2681940297 | WEBUILD 7% 27/09/2028 CALL | EUR | 107,7155 | ||||||
| XS2694872594 | VOLKSWAGEN L GREN 4,625% 25/3/29 | EUR | 103,825 | ||||||
| XS2694874533 | VOLKSWAGEN L. GREN 4,75% 25/9/31 | EUR | 105,075 | ||||||
| XS2696224315 | PIAGGIO 6,50% 05/10/2030 CALL | EUR | 106,335 | ||||||
| XS2717294487 | ALERION GREEN 6,75% 12/12/29 CAL | EUR | 104,725 | ||||||
| IT0005521171 | ENI SUST 4,30% 10/02/2028 | EUR | 102,9341 | ||||||
| IT0006756438 | CARRARO 7,75% 06/11/28 CALL | EUR | 106,45833 | ||||||
| XS0503603267 | DEUTSCHE TELEKOM 4,875% 22/04/25 | EUR | 101,4265 | ||||||
| XS1050842423 | GLENCORE FIN 3,75% 01/04/26 CALL | EUR | 99,8975 | ||||||
| XS1119021357 | EXOR 2,50% 08/10/2024 | EUR | 99,339 | ||||||
| XS1167667283 | VOLKSWAGEN 1,625% 16/1/2030 | EUR | 89,49645 | ||||||
| XS1176079843 | ENEL 1,966% 27/1/2025 | EUR | 98,7675 | ||||||
| XS1180451657 | ENI 1,50% 02/02/2026 | EUR | 96,572 | ||||||
| XS1202849086 | GLENCORE 1,75% 17/3/25 CALL | EUR | 98,369 | ||||||
| XS1211044075 | TEVA PHARMA 1,875% 31/3/27 CALL | EUR | 92,85 | ||||||
| XS1292389415 | APPLE 2% 17/09/2027 | EUR | 96,63333 | ||||||
| XS1316569638 | AUTOSTRADE 1,875% 4/11/2025 | EUR | 97,0505 | ||||||
| XS1327504087 | AUTOSTRADE 1,75% 26/06/2026 | EUR | 95,55 | ||||||
| XS1412711217 | ENI 1,625% 17/5/28 | EUR | 92,8955 | ||||||
| XS1419869885 | TELECOM ITALIA 3,625% 25/5/26 | EUR | 97,922 | ||||||
| XS1425966287 | ENEL 1,375% 1/6/26 | EUR | 95,6935 | ||||||
| XS1439749281 | TEVA 1,125% 15/10/2024 CALL | EUR | 98,175 | ||||||
| XS1439749364 | TEVA FIN 1,625% 15/10/2028 CALL | EUR | 87,36185 | ||||||
| XS1463101680 | VODAFONE GROUP 1,6% 29/07/31 | EUR | 87,376 | ||||||
| XS1493322355 | ENI 0,625% 19/9/2024 | EUR | 98,7885 | ||||||
| XS1493328477 | ENI 1,125% 19/9/2028 | EUR | 90,7425 | ||||||
| XS1497606365 | TELECOM 3% 30/09/2025 | EUR | 98,276 | ||||||
| XS1503131713 | TERNA 1% 11/10/2028 | EUR | 89,756 | ||||||
| XS1508912646 | ACEA 1% 24/10/26 CALL | EUR | 93,9365 |