Obbligazioni corporate (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| BE6276040431 | ANHEUSER-B INBEV 1,50% 18/04/30 | EUR | 90,775 | ||||||
| BE6285455497 | ANHEUSER-B INBEV 2,00% 17/03/28 | EUR | 96 | ||||||
| BE6285457519 | ANHEUSER-B INBEV 2,75% 17/03/36 | EUR | 93,025 | ||||||
| DE000A14J587 | THYSSENKRUPP 2,50% 25/02/2025 | EUR | 98,7065 | ||||||
| XS0503603267 | DEUTSCHE TELEKOM 4,875% 22/04/25 | EUR | 101,2655 | ||||||
| XS1050842423 | GLENCORE FIN 3,75% 01/04/26 CALL | EUR | 99,76225 | ||||||
| XS1119021357 | EXOR 2,50% 08/10/2024 | EUR | 99,69355 | ||||||
| XS1167667283 | VOLKSWAGEN 1,625% 16/1/2030 | EUR | 90,03045 | ||||||
| XS1176079843 | ENEL 1,966% 27/1/2025 | EUR | 98,801 | ||||||
| XS1180451657 | ENI 1,50% 02/02/2026 | EUR | 96,688 | ||||||
| XS1202849086 | GLENCORE 1,75% 17/3/25 CALL | EUR | 98,39285 | ||||||
| XS1211044075 | TEVA PHARMA 1,875% 31/3/27 CALL | EUR | 93,425 | ||||||
| XS1292389415 | APPLE 2% 17/09/2027 | EUR | 96,9 | ||||||
| XS1316569638 | AUTOSTRADE 1,875% 4/11/2025 | EUR | 97,2585 | ||||||
| XS1327504087 | AUTOSTRADE 1,75% 26/06/2026 | EUR | 95,7755 | ||||||
| XS1412711217 | ENI 1,625% 17/5/28 | EUR | 93,4555 | ||||||
| XS1419869885 | TELECOM ITALIA 3,625% 25/5/26 | EUR | 98,156 | ||||||
| XS1425966287 | ENEL 1,375% 1/6/26 | EUR | 95,9095 | ||||||
| XS1439749281 | TEVA 1,125% 15/10/2024 CALL | EUR | 98,45 | ||||||
| XS1439749364 | TEVA FIN 1,625% 15/10/2028 CALL | EUR | 88,5834 | ||||||
| XS1463101680 | VODAFONE GROUP 1,6% 29/07/31 | EUR | 88,1925 | ||||||
| XS1493322355 | ENI 0,625% 19/9/2024 | EUR | 98,933 | ||||||
| XS1493328477 | ENI 1,125% 19/9/2028 | EUR | 91,212 | ||||||
| XS1497606365 | TELECOM 3% 30/09/2025 | EUR | 98,125 | ||||||
| XS1503131713 | TERNA 1% 11/10/2028 | EUR | 90,1695 | ||||||
| XS1508912646 | ACEA 1% 24/10/26 CALL | EUR | 94,118 | ||||||
| DE000A289QR9 | DAIMLER GREEN 0,75% 10/09/2030 | EUR | 86,6225 | ||||||
| DE000A3H2UX0 | SIXT 1,75% 09/12/2024 CALL | EUR | 98,495 | ||||||
| XS1550149204 | ENEL GREEN 1% 16/9/2024 | EUR | 98,998 | ||||||
| XS1551068676 | ENI 1,5% 17/1/2027 | EUR | 95,15 | ||||||
| XS1551917591 | ITALGAS 1,625% 19/1/2027 | EUR | 95,0765 | ||||||
| XS1555402145 | SNAM 1,25% 25/1/2025 | EUR | 98,2653 | ||||||
| XS1558491855 | ATLANTIA 1,625% 03/02/2025 | EUR | 97,675 | ||||||
| XS1612543121 | GE 1,5% 17/05/2029 CALL | EUR | 92,212 | ||||||
| XS1627782771 | LEONARDO 1,5% 07/06/24 CALL | EUR | 99,8685 | ||||||
| XS1639488771 | FERROVIE STATO 1,5% 27/6/25 | EUR | 97,806 | ||||||
| XS1645722262 | ATLANTIA 1,875% 13/07/27 CALL | EUR | 94,0565 | ||||||
| XS1652855815 | VODAFONE GROUP PLC 1,5% 24/7/27 | EUR | 94,613 | ||||||
| XS1652866002 | TERNA SPA 1,375% 26/07/2027 | EUR | 93,3475 | ||||||
| XS1678966935 | CNH IND 1,75% 12/09/2025 CALL | EUR | 97,658 | ||||||
| XS1684269332 | ENI 1,00% 14/03/2025 | EUR | 97,8505 | ||||||
| XS1684385161 | SOFTBANK 3,125% 19/09/25 CALL | EUR | 98,375 | ||||||
| XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | 95,25 | ||||||
| XS1688199949 | AUTOSTRADE 1,875% 26/9/29 CALL | EUR | 90,3765 | ||||||
| XS1698218523 | TIM CAP 2,375% 12/10/27 CALL | EUR | 92,2215 | ||||||
| XS1701884204 | A2A SPA 1,625% 19/10/27 CALL | EUR | 92,735 | ||||||
| XS1706922256 | ESSELUNGA 1,875% 25/10/2027 CALL | EUR | 93,875 | ||||||
| XS1707063589 | WEBUILD 1,75% 26/10/24 CALL | EUR | 98,957 | 98,86 | 98,86 | 98,86 | 1 | 200.000 | 197.720 |
| XS1711584430 | SAIPEM 2,625% 07/01/25 CALL | EUR | 98,908 | ||||||
| XS1718418103 | BASF 0,875% 15/11/2027 CALL | EUR | 92,175 |