Obbligazioni sovranazionali (TRY) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS2288098291 | WORLD BANK GREEN 12% 22/1/26 TRY | TRY | 94,1 | 95,7 | 95,7 | 95,7 | 1 | 200.000 | 5.470,11853 |
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | 40,3 | ||||||
| XS1620777083 | IBRD ZC 26/05/2027 TRY | TRY | 45,77 | ||||||
| XS1881537127 | EBRD ZC 25/03/2025 TRY | TRY | 73,84915 | ||||||
| XS2053515826 | EBRD ZC 18/09/2024 TRY | TRY | 87,7464 | ||||||
| XS2468431049 | EBRD ZC 12/04/2027 TRY | TRY | 45,08475 | ||||||
| XS2525172867 | EBRD 30,0% 25/08/2025 TRY | TRY | 89,46855 | 89,861 | 90,457 | 89,861 | 4 | 1.240.000 | 31.875,00945 |
| XS2537091899 | EBRD 28,00% 27/09/2027 TRY | TRY | 89,69455 | ||||||
| XS2408944242 | EBRD 14,20% 23/11/2026 TRY | TRY | 79,21675 | 80,217 | 80,217 | 80,217 | 1 | 50.000 | 1.146,28134 |
| XS2392998063 | EBRD 12,00% 01/10/2025 TRY | TRY | 76,58875 | ||||||
| XS1115184753 | BEI 9,25% 3/10/2024 TRY | TRY | 93,64225 | 94,4 | 95,15 | 95,15 | 3 | 235.000 | 6.347,58099 |
| XS1807207581 | BEI 11,00% 20/04/2026 TRY | TRY | 106,03225 | 107 | 107 | 107 | 1 | 200.000 | 6.116,01550 |
| XS1566126345 | BEI 0 COUPON 16/2/27 TRY | TRY | 60,22 | ||||||
| XS2539440722 | ASIAN I.I. BANK 30% 29/09/27 TRY | TRY | 102,8 | ||||||
| XS2575282277 | ASIAN BANK SUST 30% 19/07/24 TRY | TRY | 96,45 |