Titoli di stato Esteri (GBP) - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| GB0030880693 | UK GILT 5,0% 07/03/2025 GBP | GBP | 100,47 | 100,47 | 100,47 | 1 | 2.000 | 2.336,97359 |
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 97,48 | 100,95 | 97,57780 | 3 | 159.000 | 180.361,07633 |
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 84,96 | 84,96 | 84,96 | 1 | 150.000 | 148.146,42596 |
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 82,35 | 82,35 | 82,35 | 1 | 150.000 | 143.595,31753 |
| GB00BHBFH458 | UK GILT 2,75% 07/09/2024 GBP | GBP | 99 | 99,6 | 99,26194 | 23 | 119.300 | 138.015,12683 |
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 51,03 | 52,17 | 51,942 | 2 | 187.500 | 113.271,87893 |
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 91,21 | 92,22 | 91,89609 | 7 | 23.369 | 24.987,83987 |
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 85,2 | 85,2 | 85,2 | 1 | 15.000 | 14.856,49187 |
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | ||||||
| GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | GBP | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP |