Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 97,322 | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 81,6 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 80 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 81,975 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 93,725 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 78,475 | 77,69 | 77,69 | 77,69 | 1 | 50.000 | 23.664,33140 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 85,475 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,1 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93,625 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 75,56667 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 99,072 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,1 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 86,225 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 92,975 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,85 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 101,475 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 109,91105 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 39,7455 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 93,55265 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,7985 | 99,663 | 99,663 | 99,663 | 1 | 2.000 | 1.993,26 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 103,5685 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 106,8588 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 110,2205 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 116,4414 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 86,15805 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 96,87775 | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98,3398 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95,6515 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 91,7969 | 91,981 | 91,998 | 91,998 | 2 | 43.000 | 39.553,53 |
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99,67025 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,33 | 96,38 | 96,38 | 96,38 | 3 | 112.000 | 107.945,6 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 81,07305 | 81,791 | 81,791 | 81,791 | 1 | 1.000 | 817,91 |
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99,1336 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 52,847 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 68,696 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93,5 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 94,6715 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 47,364 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95,4565 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,1875 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 65,558 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97,5475 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 93,474 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,374 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 92,264 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 81,5035 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,5374 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 85,8015 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 94,4135 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 88,8325 |