Titoli di stato IT - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato

ISIN	Descrizione	Valuta	Prezzo di Riferimento	Prezzo Min	Prezzo Max	Prezzo Ultimo Contratto	Numero Contratti	Quantità negoziata	Controvalore
IT0005517195	BTP ITALIA INFL 22 NV 28	EUR	97,5305
IT0005514473	BTP 15 GE 26 3,50%	EUR	100,245	100,221	100,319	100,259	54	1.000.000	1.002.812,4
IT0005508590	BTP GREEN 30 AP 35 4,00%	EUR	102,436	102,51	102,581	102,53	4	126.000	129.188,3
IT0005500068	BTP 1 DC 27 2,65%	EUR	98,1315	98,131	98,3	98,15	80	1.780.000	1.748.668,1
IT0005499311	BTP Short Term 30 MG 24 1,75%	EUR	99,899	99,936	99,94	99,94	12	1.981.000	1.979.795,99
IT0005497000	BTP ITALIA INFL 28 GN 30	EUR	96,476
IT0005496770	BTP 1 MZ 38 3,25%	EUR	92,6645	92,61	92,81	92,69	7	774.000	717.893,1
IT0005495731	BTP 15 GN 29 2,80%	EUR	97,779	97,77	97,99	97,781	51	1.430.000	1.399.866,11
IT0005494239	BTP 1 DC 32 2,50%	EUR	92,476	92,411	92,67	92,48	14	434.000	401.802,15
IT0005493298	BTP 15 AG 25 1,20%	EUR	97,32085	97,315	97,379	97,329	43	1.626.000	1.582.753,43
IT0005491250	CCTEU 15 OT 30	EUR	99,53285	99,5	99,56	99,54	5	355.000	353.250,8
IT0005484552	BTP 1 AP 27 1,10%	EUR	94,218	94,211	94,349	94,241	23	471.000	444.060,31
IT0005482994	BTPi 15 MG 33 0,10%	EUR	87,5635
IT0005480980	BTP 1 ST 52 2,15%	EUR	67,495
IT0005474330	BTP 15 DC 24 0,0%	EUR	98,1975	98,194	98,239	98,196	55	3.328.000	3.268.604,1
IT0005467482	BTP 15 FB 29 0,45%	EUR	87,8355	87,859	88,02	87,859	22	655.000	576.196,78
IT0005466351	BTP FUTURA 16 NV 33	EUR	80,835
IT0005466013	BTP 1 GN 32 0,95%	EUR	82,4295	82,41	82,589	82,41	5	631.000	520.522,26
IT0005454241	BTP 1 AG 26 0%	EUR	93,1425	93,131	93,25	93,169	117	2.707.000	2.522.791,3
IT0005452989	BTP 15 AG 24 0,0%	EUR	99,17185	99,161	99,177	99,17	16	1.192.000	1.182.053,94
IT0005451361	CCTEU 15 AP 29	EUR	100,2107	100,15	100,25	100,21	11	341.000	341.570,4
IT0005449969	BTP 1 DC 31 0,95%	EUR	83,5715	83,66	83,72	83,67	3	47.000	39.331,2
IT0005445306	BTP 15 LG 28 0,50%	EUR	89,5405	89,56	89,72	89,579	23	629.000	564.118,96
IT0005442097	BTP FUTURA 27 AP 37	EUR	73,1114
IT0005441883	BTP 1 MZ 72 2,15%	EUR	62,0165	62,19	62,19	62,19	1	4.000	2.487,6
IT0005438004	BTP GREEN 30 AP 45 1,50%	EUR	64,292	64,39	64,39	64,39	1	25.000	16.097,5
IT0005437147	BTP 1 AP 26 0%	EUR	94,0995	94,09	94,199	94,109	85	2.634.000	2.479.504,47
IT0005436701	BTPi 15 MG 51 0,15%	EUR	66,0435
IT0005436693	BTP 01 AG 31 0,60%	EUR	82,1395	82,22	82,3	82,3	3	173.000	142.269,6
IT0005433690	BTP 15 MZ 28 0,25%	EUR	89,4305	89,42	89,599	89,42	32	906.000	810.897,37
IT0005433195	BTP 1 MZ 37 0,95%	EUR	70,973	70,94	71,12	70,98	11	576.000	409.298,3
IT0005428617	CCTEU 15 AP 26	EUR	100,735	100,72	100,76	100,75	14	508.000	511.740,5
IT0005425761	BTP FUTURA 17 NV 28	EUR	88,63875	88,87	88,87	88,87	1	48.000	42.657,6
IT0005425233	BTP 1 ST 51 1,7%	EUR	61,856	61,87	62,12	61,87	5	450.000	279.032,5
IT0005422891	BTP 1 AP 31 0,90%	EUR	84,787	84,78	84,8	84,78	3	475.000	402.715
IT0005421703	BTP 1 MZ 41 1,80%	EUR	72,959	72,91	73,1	72,92	9	262.000	191.271,4
IT0005419848	BTP 1 FB 26 0,50%	EUR	95,3825	95,371	95,458	95,398	20	570.000	543.878,34
IT0005416570	BTP 15 ST 27 0,95%	EUR	92,9825	93	93,13	93,01	23	637.000	592.773,53
IT0005415416	BTPi 15 MG 26 0,65%	EUR	98,459
IT0005415291	BTP FUTURA 14 LG 30	EUR	87,3045
IT0005413171	BTP 1 DC 30 1,65%	EUR	89,8435	89,87	90,03	89,87	4	81.000	72.859,3
IT0005410912	BTP ITALIA INFL 26 MG 25	EUR	98,965	98,98	99	98,98	2	37.000	36.623,6
IT0005408502	BTP 1 LG 25 1,85%	EUR	98,3351	98,297	98,347	98,309	21	536.000	526.992,21
IT0005403396	BTP 1 AG 30 0,95%	EUR	86,5825	86,7	86,75	86,7	3	258.000	223.766,8
IT0005402117	BTP 1 MZ 36 1.45%	EUR	77,809	77,79	77,961	77,81	9	918.000	714.639,8
IT0005398406	BTP 1 ST 50 2,45%	EUR	73,6035	73,58	73,59	73,59	3	350.000	257.547,5
IT0005390874	BTP 15 GE 27 0,85%	EUR	94,014	93,995	94,129	94,029	22	427.000	401.552,54
IT0005388175	BTP ITALIA INFL 28 OT 27	EUR	95,32485
IT0005387052	BTPi 15 MG 30 0,40%	EUR	94,38
IT0005386245	BTP 01 FB 25 0,35%	EUR	97,85585	97,847	97,882	97,861	24	1.500.000	1.467.979,81

Pagine

• 1
• 2
• 3
• 4

51 - 100 / 154

xlspdf