Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,058 | 95,16 | 95,13576 | 40 | 1.480.000 | 1.408.009,31 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95 | 95,47 | 95,37768 | 9 | 544.000 | 518.854,6 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,98 | 98,98 | 98,98 | 1 | 40.000 | 39.592 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71,46 | 71,79 | 71,76165 | 8 | 255.000 | 182.992,2 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,961 | 84,15 | 84,01362 | 5 | 636.000 | 534.326,6 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 87,84 | 87,84 | 87,84 | 2 | 320.000 | 281.088 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,922 | 97,995 | 97,96029 | 37 | 1.913.000 | 1.873.980,43 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,625 | 97,868 | 97,77023 | 33 | 1.041.000 | 1.017.788,12 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,591 | 98,759 | 98,71140 | 36 | 1.058.000 | 1.044.366,61 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97,961 | 98,28 | 98,10780 | 60 | 1.463.000 | 1.435.317,18 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,299 | 97,45 | 97,39366 | 20 | 475.000 | 462.619,9 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76,69 | 76,69 | 76,69 | 2 | 200.000 | 153.380 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,64 | 100,64 | 100,64 | 5 | 229.000 | 230.465,6 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69,68 | 69,94 | 69,90741 | 5 | 570.000 | 398.472,25 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,7 | 88,92 | 88,82803 | 6 | 881.000 | 782.574,96 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,111 | 98,181 | 98,17196 | 22 | 963.000 | 945.395,96 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | ||||||
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,658 | 99,67 | 99,66122 | 10 | 473.000 | 471.397,58 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,63 | 97,679 | 97,64199 | 46 | 2.972.000 | 2.901.919,8 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,579 | 93,718 | 93,67489 | 8 | 518.000 | 485.235,95 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,919 | 89,18 | 89,09655 | 9 | 975.000 | 868.691,4 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,451 | 92,659 | 92,57178 | 23 | 762.000 | 705.396,96 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,829 | 89,069 | 88,97208 | 28 | 1.087.000 | 967.126,51 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,149 | 81,34 | 81,30172 | 4 | 523.000 | 425.208,02 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,78 | 72,78 | 72,78 | 1 | 7.000 | 5.094,6 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 99,99 | 100,05 | 100,02907 | 3 | 43.000 | 43.012,5 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 62,92 | 63,21 | 63,1725 | 3 | 36.000 | 22.742,1 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,119 | 87,348 | 87,22718 | 14 | 824.000 | 718.751,95 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61,29 | 61,61 | 61,52 | 2 | 32.000 | 19.686,4 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97,919 | 97,934 | 97,92544 | 67 | 4.836.000 | 4.735.674,17 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 88,902 | 89,108 | 89,04181 | 14 | 643.000 | 572.538,85 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98,967 | 98,977 | 98,97123 | 37 | 2.819.000 | 2.789.998,87 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 93,718 | 93,849 | 93,77693 | 62 | 1.653.000 | 1.550.132,71 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66,13 | 66,24 | 66,14420 | 3 | 226.000 | 149.485,9 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,519 | 82,809 | 82,68638 | 7 | 621.000 | 513.482,42 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 92,71 | 92,87 | 92,81427 | 77 | 1.655.000 | 1.536.076,16 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,49 | 81,549 | 81,49768 | 5 | 450.000 | 366.739,54 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,788 | 93,948 | 93,85441 | 10 | 526.000 | 493.674,18 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 91,37 | 91,52 | 91,43863 | 4 | 255.000 | 233.168,5 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,061 | 100,36 | 100,22488 | 46 | 1.674.000 | 1.677.764,57 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102 | 102,63 | 102,40911 | 14 | 597.000 | 611.382,4 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100,99 | 101,37 | 101,20442 | 7 | 600.000 | 607.226,5 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,031 | 100,15 | 100,11090 | 80 | 3.449.000 | 3.452.825,06 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,831 | 102,11 | 102,05027 | 16 | 955.000 | 974.580,08 |