Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,091 | 95,458 | 95,26635 | 235 | 6.270.000 | 5.973.200,13 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,41 | 96,72 | 96,11596 | 86 | 5.619.000 | 5.400.756,05 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,85 | 99 | 98,88596 | 21 | 1.065.000 | 1.053.135,5 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,35 | 98,495 | 98,49101 | 3 | 292.000 | 287.593,75 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71,36 | 73,1 | 72,29971 | 94 | 3.668.000 | 2.651.953,5 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,91 | 84,82 | 84,47726 | 42 | 5.864.000 | 4.953.746,72 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,273 | 88,87 | 88,47267 | 8 | 641.000 | 567.109,84 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,96 | 98,141 | 98,04391 | 436 | 15.537.000 | 15.233.082,09 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,712 | 98,479 | 98,07661 | 588 | 20.170.000 | 19.782.052,78 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,671 | 98,91 | 98,78457 | 705 | 17.947.000 | 17.728.866,27 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,051 | 98,939 | 98,53962 | 939 | 26.146.000 | 25.764.167,98 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,341 | 97,729 | 97,53171 | 406 | 12.112.000 | 11.813.040,87 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76,441 | 77,961 | 77,43109 | 42 | 3.727.000 | 2.885.856,82 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,61 | 100,76 | 100,67894 | 72 | 1.855.000 | 1.867.594,4 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69,53 | 71,12 | 70,50149 | 88 | 5.364.000 | 3.781.699,8 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,81 | 89,74 | 89,30041 | 60 | 3.094.000 | 2.762.954,83 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93,84 | 94,18 | 93,99229 | 5 | 70.000 | 65.794,6 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,134 | 98,347 | 98,24335 | 242 | 7.313.000 | 7.184.536,51 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,95 | 87,27 | 87,25696 | 3 | 158.000 | 137.866 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,676 | 99,773 | 99,72025 | 242 | 23.638.000 | 23.571.873,45 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,652 | 97,882 | 97,76940 | 365 | 14.471.000 | 14.148.209,3 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,649 | 94,129 | 93,86189 | 147 | 5.059.000 | 4.748.472,94 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,1 | 90,03 | 89,51309 | 54 | 3.838.000 | 3.435.512,28 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,541 | 93,13 | 92,82964 | 269 | 10.189.000 | 9.458.411,88 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,981 | 89,599 | 89,23904 | 283 | 11.632.000 | 10.380.285,68 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,201 | 82,3 | 81,73799 | 46 | 4.322.000 | 3.532.715,82 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,05 | 73,08 | 72,49391 | 17 | 1.601.000 | 1.160.627,5 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100,03 | 100,25 | 100,13719 | 41 | 1.564.000 | 1.566.145,6 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,2 | 64,39 | 63,90145 | 26 | 1.140.000 | 728.476,5 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,238 | 88,02 | 87,63467 | 201 | 8.517.000 | 7.463.844,55 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79,75 | 79,75 | 79,75 | 1 | 100.000 | 79.750 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61 | 62,35 | 61,81676 | 36 | 1.945.000 | 1.202.336 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97,958 | 98,239 | 98,08660 | 680 | 38.607.000 | 37.868.295,43 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,019 | 89,72 | 89,35887 | 162 | 6.061.000 | 5.416.041,26 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98,99 | 99,177 | 99,07609 | 320 | 19.295.000 | 19.116.731,11 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 93,789 | 94,199 | 93,97514 | 818 | 25.066.000 | 23.555.807,56 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65,72 | 67,44 | 66,31220 | 21 | 1.497.000 | 992.693,7 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,651 | 83,72 | 83,22385 | 27 | 2.348.000 | 1.954.096,04 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 92,789 | 93,25 | 93,01065 | 1.201 | 32.511.000 | 30.238.691,92 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,45 | 82,589 | 82,12850 | 48 | 4.485.000 | 3.683.463,44 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87 | 87,57 | 87,39059 | 7 | 389.000 | 339.949,4 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,859 | 94,349 | 94,07290 | 209 | 6.662.000 | 6.267.136,5 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 90,93 | 92,81 | 92,12766 | 42 | 3.663.000 | 3.374.636,2 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,198 | 100,8 | 100,50901 | 645 | 19.902.000 | 20.003.303,47 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,29 | 104,16 | 103,07668 | 65 | 2.344.000 | 2.416.117,4 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100,981 | 102,581 | 101,88751 | 45 | 3.517.000 | 3.583.383,69 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,07 | 100,349 | 100,19387 | 618 | 15.736.000 | 15.766.507,23 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,962 | 102,781 | 102,33346 | 158 | 9.021.000 | 9.231.501,24 |