Titoli di stato IT - del mese 2022-10
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 90,09 | 93,69 | 91,30430 | 74 | 3.482.000 | 3.179.215,6 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 65,71 | 73,5 | 68,21504 | 67 | 3.692.000 | 2.518.499,3 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 92 | 95,12 | 92,88180 | 23 | 2.435.000 | 2.261.671,9 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 78,86 | 85,99 | 81,41383 | 57 | 1.441.000 | 1.173.173,3 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 101,18 | 101,33 | 101,24857 | 3 | 70.000 | 70.874 |
| IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 99,73 | 99,92 | 99,80351 | 4 | 111.000 | 110.781,9 |
| IT0005218968 | CCTEU 15 FB 24 | EUR | 100,3 | 100,62 | 100,43978 | 43 | 1.970.000 | 1.978.663,62 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 98,15 | 99,15 | 98,53124 | 204 | 7.630.000 | 7.517.933,4 |
| IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | 100,605 | 101,779 | 101,37042 | 13 | 333.000 | 337.563,5 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 102,74 | 103 | 102,84 | 2 | 26.000 | 26.738,4 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 79,4 | 86,84 | 83,63551 | 26 | 659.000 | 551.158 |
| IT0005329344 | BTPi 15 MG 23 0,10% | EUR | 101,06 | 102,044 | 101,40764 | 9 | 89.000 | 90.252,8 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 99,59 | 100,14 | 99,77929 | 26 | 946.000 | 943.912,1 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 98,19 | 98,82 | 98,80788 | 3 | 52.000 | 51.380,1 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 85,9 | 96,32 | 90,73666 | 63 | 3.715.000 | 3.370.867 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 64,44 | 72,38 | 67,99659 | 45 | 3.166.000 | 2.152.771,9 |
| IT0005399230 | CCTEU 15 DC 23 | EUR | 100,272 | 100,429 | 100,38209 | 14 | 406.000 | 407.551,28 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 77,05 | 81,24 | 78,17459 | 18 | 1.306.000 | 1.020.960,1 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 90,25 | 92,27 | 90,92375 | 23 | 1.220.000 | 1.109.269,8 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 86,66 | 93,28 | 89,23481 | 88 | 3.252.000 | 2.901.915,9 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95,9 | 97,97 | 97,35947 | 4 | 150.000 | 146.039,2 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99,66 | 101,71 | 99,83870 | 3 | 230.000 | 229.629 |
| IT0005413684 | BTP 15 AG 23 0,30% | EUR | 98,25 | 98,53 | 98,35114 | 13 | 589.000 | 579.288,2 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 97,27 | 100,76 | 99,06853 | 39 | 1.240.000 | 1.228.449,8 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 63,56 | 70,09 | 68,03711 | 18 | 743.000 | 505.515,7 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 74,84 | 78,99 | 75,73077 | 8 | 766.000 | 580.097,7 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 81,83 | 81,87 | 81,86077 | 2 | 650.000 | 532.095 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 95,23 | 96,79 | 95,57921 | 27 | 1.098.000 | 1.049.459,7 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 92,72 | 96,69 | 94,62893 | 89 | 2.711.000 | 2.565.390,4 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 96,89 | 99,06 | 97,72706 | 193 | 6.915.000 | 6.757.826,4 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 92,67 | 96,78 | 94,60140 | 125 | 6.565.000 | 6.210.582 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 94,4 | 96,79 | 95,47827 | 71 | 2.415.000 | 2.305.800,2 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 68,91 | 73,9 | 71,75195 | 18 | 973.000 | 698.146,5 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 98,93 | 99,84 | 99,31106 | 23 | 842.000 | 836.199,1 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 60,98 | 66,81 | 63,72503 | 29 | 2.088.000 | 1.330.578,6 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 99,84 | 100,4 | 100,05567 | 24 | 639.000 | 639.355,7 |
| IT0005351678 | BTP ITALIA INFL 26 NV 22 | EUR | 100,443 | 101,026 | 100,66302 | 5 | 54.000 | 54.358,03 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 80,8 | 85,2 | 82,64760 | 21 | 1.397.000 | 1.154.587 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 90,89 | 90,89 | 90,89 | 1 | 10.000 | 9.089 |
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | 99,13 | 99,18 | 99,17105 | 4 | 275.000 | 272.720,4 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 95,85 | 97,45 | 96,32264 | 8 | 720.000 | 693.523 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 80,79 | 82,66 | 82,60687 | 3 | 658.000 | 543.553,2 |
| IT0005424251 | BTP 15 GE 24 0% | EUR | 96,51 | 96,9 | 96,62984 | 14 | 1.104.000 | 1.066.793,4 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 97,83 | 98,89 | 98,16073 | 84 | 2.314.000 | 2.271.439,3 |
| IT0005384497 | BTP 15 GE 23 0,05% | EUR | ||||||
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 93,9 | 93,98 | 93,90848 | 3 | 395.000 | 370.938,5 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 88,46 | 91,1 | 89,59276 | 20 | 1.481.000 | 1.326.868,8 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 81,07 | 85,21 | 82,63431 | 15 | 1.112.000 | 918.893,5 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 87,04 | 89,34 | 88,24729 | 11 | 1.072.000 | 946.010,9 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 81,28 | 83,63 | 82,13890 | 13 | 1.155.000 | 948.704,3 |