Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 99,74 | ||||||
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,00815 | ||||||
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 89,1215 | ||||||
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,92655 | 98,971 | 98,971 | 98,971 | 3 | 31.000 | 30.681,01 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,7045 | 98,8 | 98,8 | 98,8 | 2 | 21.000 | 20.748 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,8595 | ||||||
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,0825 | ||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,6895 | ||||||
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,893 | 87,05 | 87,05 | 87,05 | 1 | 5.000 | 4.352,5 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80,0575 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,38735 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,62925 | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101,519 | ||||||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,2715 | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103,0365 | ||||||
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,1581 | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,6636 | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,319 | ||||||
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,24655 | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,947 | ||||||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,1015 | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95,1527 | ||||||
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,589 | 99,628 | 99,643 | 99,628 | 3 | 42.000 | 41.844,06 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,83515 | ||||||
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,1364 | ||||||
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,903 | ||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,4675 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,441 | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,96095 | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,4505 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,8445 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100,255 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94,083 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86,9525 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98,8645 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,7295 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 65,1625 | ||||||
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,898 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,505 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,0975 | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,781 | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108,582 | ||||||
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,9267 | ||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,6465 | ||||||
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100,0632 | ||||||
| IT0005594467 | CCTEU 15 AP 32 | EUR | 100,242 | ||||||
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,32475 | ||||||
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,51375 | ||||||
| IT0005534984 | CCTEU 15 OT 28 | EUR | 100,8605 | ||||||
| IT0005491250 | CCTEU 15 OT 30 | EUR | 99,4045 |