Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,847 | 99,94 | 99,89251 | 99 | 12.469.000 | 12.455.596,73 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,721 | 98,3 | 98,02478 | 675 | 17.807.000 | 17.455.272,32 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100,981 | 102,581 | 101,88751 | 45 | 3.517.000 | 3.583.383,69 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,07 | 100,349 | 100,19387 | 618 | 15.736.000 | 15.766.507,23 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,28 | 97,59 | 97,51790 | 4 | 372.000 | 362.766,6 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 104,941 | 106,679 | 105,79807 | 53 | 3.553.000 | 3.759.005,43 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,962 | 102,781 | 102,33346 | 158 | 9.021.000 | 9.231.501,24 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,198 | 100,8 | 100,50901 | 645 | 19.902.000 | 20.003.303,47 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,29 | 104,16 | 103,07668 | 65 | 2.344.000 | 2.416.117,4 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,3 | 99,39 | 99,38933 | 2 | 403.000 | 400.539 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102,08 | 104,65 | 102,98351 | 14 | 869.000 | 894.926,7 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,799 | 99,97 | 99,85854 | 684 | 21.589.000 | 21.558.460,57 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 100,79 | 101,03 | 100,88175 | 35 | 1.190.000 | 1.200.492,8 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,721 | 101,025 | 100,84262 | 247 | 9.099.000 | 9.175.669,6 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,78 | 103,84 | 103,22383 | 63 | 4.930.000 | 5.088.934,78 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,04 | 101,89 | 101,36655 | 60 | 4.330.000 | 4.389.171,56 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,331 | 105,77 | 105,22924 | 34 | 2.314.000 | 2.435.004,71 |
| IT0005545469 | BOT 14 MG 24 A | EUR | 99,914 | 99,99 | 99,97214 | 30 | 6.260.000 | 6.258.255,81 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,3 | 100,74 | 100,36294 | 21 | 2.157.000 | 2.164.828,7 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,65 | 104,65 | 104,65 | 1 | 9.000 | 9.418,5 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,681 | 102,329 | 101,97855 | 132 | 4.473.000 | 4.561.500,61 |
| IT0005549388 | BOT 14 GN 24 A | EUR | 99,586 | 99,745 | 99,66868 | 51 | 5.529.000 | 5.510.681,5 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 101,23 | 101,48 | 101,28912 | 6 | 147.000 | 148.895 |
| IT0005555963 | BOT 12 LG 24 A | EUR | 99,294 | 99,455 | 99,38676 | 56 | 3.532.000 | 3.510.340,43 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,01 | 101,35 | 101,17279 | 131 | 4.367.000 | 4.418.215,89 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,111 | 100,284 | 100,19961 | 302 | 9.475.000 | 9.493.912,8 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 98,968 | 99,142 | 99,03528 | 69 | 8.677.000 | 8.593.291,51 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 102,941 | 104,58 | 103,64905 | 37 | 2.041.000 | 2.115.477,18 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 98,678 | 98,88 | 98,72516 | 87 | 13.173.000 | 13.005.064,98 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,69 | 103,47 | 103,00774 | 30 | 3.141.000 | 3.235.473 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,444 | 102,9 | 102,68176 | 10 | 773.000 | 793.729,98 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,101 | 103,789 | 103,40305 | 104 | 6.971.000 | 7.208.226,47 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 98,386 | 98,57 | 98,49888 | 55 | 4.286.000 | 4.221.661,8 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 98,08 | 98,258 | 98,18247 | 130 | 11.863.000 | 11.647.386,72 |
| IT0005571960 | BOT 31 MG 24 S | EUR | 99,74 | 99,838 | 99,78836 | 18 | 1.576.000 | 1.572.664,58 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 97,846 | 98,032 | 97,94036 | 203 | 10.668.000 | 10.448.277,35 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 97,513 | 97,693 | 97,60066 | 52 | 2.419.000 | 2.360.959,98 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,909 | 99,33 | 99,11130 | 593 | 16.963.000 | 16.812.249,17 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,628 | 100,64 | 100,00419 | 169 | 7.881.000 | 7.881.330,15 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 99,107 | 99,28 | 99,15812 | 19 | 1.500.000 | 1.487.371,85 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 99,66 | 101,42 | 100,48855 | 180 | 13.484.000 | 13.549.876,2 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 97,214 | 97,411 | 97,32785 | 58 | 2.862.000 | 2.785.522,94 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,67 | 100,2 | 100,04024 | 15 | 820.000 | 820.329,95 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,56 | 99,859 | 99,68671 | 628 | 17.867.000 | 17.811.023,66 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,639 | 100,46 | 99,95248 | 305 | 9.622.000 | 9.617.428 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 99,811 | 101,39 | 100,57199 | 95 | 3.084.000 | 3.101.640,1 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 96,987 | 97,175 | 97,08610 | 34 | 758.000 | 735.912,62 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99 | 99,73 | 99,35111 | 4 | 45.000 | 44.708 |
| IT0005589046 | BOT 30 ST 24 S | EUR | 98,51 | 98,675 | 98,60622 | 57 | 5.497.000 | 5.420.384,14 |