Giovedì, Maggio 2, 2024 - 08:43

Titoli di stato IT - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005534141BTP 1 OT 53 4,50%EUR102,39102,73102,508559345.000353.654,5
IT0005534281BTP Short Term 28 MZ 25 3,40%EUR99,78199,8699,82145622.320.0002.315.857,65
IT0005495731BTP 15 GN 29 2,80%EUR97,00197,33997,11734291.703.0001.653.908,25
IT0005497000BTP ITALIA INFL 28 GN 30EUR
IT0005518128BTP 1 MG 33 4,40%EUR104,91105,341105,14872131.596.0001.678.173,57
IT0005494239BTP 1 DC 32 2,50%EUR91,27191,691,537868233.000213.283,21
IT0005499311BTP Short Term 30 MG 24 1,75%EUR99,83399,8499,837459465.000464.244,15
IT0005500068BTP 1 DC 27 2,65%EUR97,63197,87997,79716451.318.0001.288.966,57
IT0005517195BTP ITALIA INFL 22 NV 28EUR
IT0005491250CCTEU 15 OT 30EUR99,3199,3599,328266230.000228.455
IT0005493298BTP 15 AG 25 1,20%EUR97,08497,17997,1211132881.000855.637
IT0005547812BTPi 15 MG 39 2,40%EUR
IT0005549388BOT 14 GN 24 AEUR99,55899,5699,559954176.000175.225,52
IT0005559817BOT 14 AG 24 AEUR98,93798,93798,93716.0005.936,22
IT0005575482BOT 13 DC 24 AEUR97,81697,8397,8236013697.000681.830,47
IT0005580003BOT 14 GE 25 AEUR97,4897,48497,481332150.000146.222
IT0005580045BTP 15 FB 27 2,95%EUR98,82999,0298,9364842982.000971.556,27
IT0005542359BTP GREEN 30 OT 31 4,00%EUR102,61102,901102,854616476.000489.587,95
IT0005556011BTP 15 ST 26 3,85%EUR101,079101,128101,10197561.00061.672,2
IT0005580094BTP 15 FB 31 3,50%EUR99,4799,82999,67979301.772.0001.766.325,92
IT0005538597BTP 15 AP 26 3,80%EUR100,679100,82100,78144422.031.0002.046.871,03
IT0005542797BTP 15 GN 30 3,70%EUR100,92101,17101,081444225.000227.433,25
IT0005554982CCTEU 15 OT 31EUR101,17101,21101,19182222.00022.262,2
IT0005560948BTP 1 MZ 34 4,20%EUR102,85103,231103,049927417.000429.718,15
IT0005543803BTPi 15 MG 29 1,50%EUR
IT0005566408BTP 1 FB 29 4,10%EUR103,029103,219103,109367416.000428.934,94
IT0005534984CCTEU 15 OT 28EUR100,78100,84100,829928394.000397.269,9
IT0005532723BTP ITALIA INFL 14 MZ 28EUR
IT0005544082BTP 1 NV 33 4,35%EUR104,329104,581104,434334500.000522.171,65
IT0005545469BOT 14 MG 24 AEUR99,88399,88499,883195770.000769.100,56
IT0005547408BTP VALORE 13 GN 27EUR
IT0005555963BOT 12 LG 24 AEUR99,26599,26999,267115161.000159.820,05
IT0005557084BTP Short Term 29 ST 25 3,60%EUR100,089100,184100,13691211.067.0001.068.460,85
IT0005561888BTP 15 NV 30 4,00%EUR102,621102,751102,740776498.000511.649,03
IT0005565400BTP VALORE 10 OT 28EUR102,43102,53102,472074492.000504.162,6
IT0005570855BOT 14 NV 24 AEUR98,05998,06498,063847598.000586.421,77
IT0005548315BTP 1 AG 28 3,80%EUR101,591101,731101,706597327.000332.580,56
IT0005561458BOT 13 ST 24 AEUR
IT0005567778BOT 14 OT 24 AEUR98,36398,36898,366715302.000297.067,46
IT0005571960BOT 31 MG 24 SEUR
IT0005582868BOT 14 FB 25 AEUR97,1997,2197,209505340.000330.512,31
IT0005586349BOT 14 MZ 25 AEUR96,93296,96696,949607212.000205.533,15
IT0005588881BTPi 15 MG 36 1,80%EUR
IT0005589046BOT 30 ST 24 SEUR98,4798,48298,47892576.00074.843,98
IT0005581506BOT 31 LG 24 SEUR99,08799,08799,087110.0009.908,7
IT0005584849BTP 1 LG 29 3,35%EUR99,599,82999,65163381.328.0001.323.373,59
IT0005584856BTP 1 LG 34 3,85%EUR99,8100,1100,027714240.000240.066,5
IT0005583486BTP VALORE 5 MZ 30EUR
IT0005592370BOT 14 AP 25 AEUR96,65696,69896,66945271.782.0001.722.649,55
IT0005594467CCTEU 15 AP 32EUR100,08100,14100,085452330.000330.282
101 - 150 / 152
xlspdf