Titoli di stato IT - del mese 2022-10
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 71,61 | 75,9 | 73,29941 | 13 | 1.829.000 | 1.340.646,2 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 58,05 | 63,6 | 61,85306 | 13 | 268.000 | 165.766,2 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 64,9 | 66,21 | 65,96667 | 3 | 240.000 | 158.320 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 96,52 | 97,53 | 96,88891 | 16 | 229.000 | 221.875,6 |
| IT0005454050 | BTP Short Term 30 GE 24 0% | EUR | 96,6 | 96,67 | 96,61397 | 4 | 580.000 | 560.361 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 55,78 | 63,06 | 58,58508 | 52 | 1.132.000 | 663.183,1 |
| IT0005460305 | BOT 14 OT 22 A | EUR | 99,994 | 99,998 | 99,99424 | 6 | 476.000 | 475.972,59 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 79,07 | 82,45 | 80,21628 | 9 | 879.000 | 705.101,1 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 73,53 | 73,53 | 73,53 | 1 | 14.000 | 10.294,2 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 53,15 | 63,33 | 57,44957 | 102 | 7.555.000 | 4.340.315,3 |
| IT0005466609 | BOT 14 NV 22 A | EUR | ||||||
| IT0005472953 | BOT 14 DC 22 A | EUR | 99,842 | 99,901 | 99,88549 | 11 | 415.000 | 414.524,78 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 93,425 | 94,79 | 93,91437 | 74 | 3.535.000 | 3.319.873,05 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 81,73 | 84,71 | 82,87349 | 21 | 968.000 | 802.215,4 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 94,59 | 95,61 | 94,94290 | 60 | 2.957.000 | 2.807.461,54 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 88,02 | 90,16 | 88,90828 | 57 | 2.397.000 | 2.131.131,4 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 95,72 | 96,619 | 96,04811 | 101 | 6.925.000 | 6.651.331,32 |
| IT0005440679 | BTP 29 NV 22 0% | EUR | ||||||
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 60,07 | 67,75 | 63,96685 | 31 | 1.952.000 | 1.248.632,9 |
| IT0005480345 | BOT 13 GE 23 A | EUR | 99,814 | 99,842 | 99,82508 | 4 | 26.000 | 25.954,52 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 73,1 | 77,68 | 74,97102 | 12 | 1.573.000 | 1.179.294,2 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 86,87 | 89,2 | 87,74127 | 34 | 1.291.000 | 1.132.739,85 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 71,41 | 76,37 | 73,76266 | 19 | 1.993.000 | 1.470.089,8 |
| IT0005482309 | BTP Short Term 29 NV 23 0% | EUR | 97,099 | 97,556 | 97,22016 | 17 | 2.563.000 | 2.491.752,59 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 76,6 | 83,85 | 80,30168 | 50 | 1.490.000 | 1.196.495 |
| IT0005482929 | BOT 14 FB 23 A | EUR | 99,474 | 99,68 | 99,60688 | 39 | 4.824.000 | 4.805.035,79 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 88,6 | 91,16 | 89,35201 | 11 | 740.000 | 661.204,85 |
| IT0005494510 | BOT 30 NV 22 S | EUR | 99,92 | 99,94 | 99,93178 | 7 | 1.255.000 | 1.254.143,8 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 82,14 | 89,78 | 84,88631 | 68 | 2.206.000 | 1.872.592 |
| IT0005500027 | BOT 14 LG 23 A | EUR | 98,196 | 98,65 | 98,41699 | 161 | 11.005.000 | 10.830.789,32 |
| IT0005505083 | BOT 28 FB 23 S | EUR | 99,356 | 99,545 | 99,43406 | 44 | 2.138.000 | 2.125.900,1 |
| IT0005508244 | BOT 31 MZ 23 S | EUR | 99,126 | 99,292 | 99,22295 | 135 | 14.621.000 | 14.507.386,86 |
| IT0005512030 | BOT 13 OT 23 A | EUR | 97,5 | 97,937 | 97,59612 | 748 | 39.330.000 | 38.384.555,33 |
| IT0005492423 | BOT 31 OT 22 S | EUR | 99,971 | 99,971 | 99,971 | 1 | 112.000 | 111.967,52 |
| IT0005500035 | BOT 31 GE 23 S | EUR | 99,592 | 99,774 | 99,72039 | 60 | 3.560.000 | 3.550.045,73 |
| IT0005505075 | BOT 14 AG 23 A | EUR | 98,009 | 98,339 | 98,13550 | 368 | 17.370.000 | 17.046.136,05 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 92,41 | 99,14 | 95,17620 | 149 | 6.547.000 | 6.231.185,5 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99,11 | 101,29 | 99,79414 | 282 | 9.348.000 | 9.328.756,2 |
| IT0005492415 | BOT 14 AP 23 A | EUR | 99,054 | 99,358 | 99,18154 | 135 | 14.682.000 | 14.561.834,22 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 91 | 95,25 | 92,54804 | 231 | 9.822.000 | 9.090.068,5 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | ||||||
| IT0005512857 | BOT 28 AP 23 S | EUR | 98,98 | 99,027 | 99,00704 | 48 | 2.571.000 | 2.545.471,12 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 100,63 | 100,63 | 100,63 | 1 | 2.000 | 2.012,6 |
| IT0005486748 | BOT 14 MZ 23 A | EUR | 99,283 | 99,588 | 99,43204 | 13 | 2.155.000 | 2.142.760,45 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 81,74 | 87,5 | 84,65998 | 68 | 4.645.000 | 3.932.456,3 |
| IT0005494502 | BOT 12 MG 23 A | EUR | 98,944 | 99,093 | 99,00788 | 109 | 7.616.000 | 7.540.440,23 |
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 97,78 | 98,81 | 98,27596 | 223 | 7.114.000 | 6.991.351,51 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 93,02 | 96,48 | 94,32778 | 603 | 25.075.000 | 23.652.691,55 |
| IT0005508236 | BOT 14 ST 23 A | EUR | 97,771 | 98,264 | 97,93696 | 632 | 30.990.000 | 30.350.664,98 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 94,98 | 96,73 | 95,32718 | 7 | 504.000 | 480.449 |