Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,9645 | 110,4 | 110,5 | 110,5 | 2 | 51.000 | 56.329 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108,8885 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,2875 | 109,291 | 109,311 | 109,291 | 3 | 27.000 | 29.508,97 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,5355 | 110,561 | 110,59 | 110,561 | 3 | 11.000 | 12.163,8 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,4975 | 109,599 | 110,15 | 109,599 | 34 | 2.273.000 | 2.492.586,87 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,6424 | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,4015 | 115,55 | 115,55 | 115,55 | 1 | 100.000 | 115.550 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110,2355 | 110,641 | 110,641 | 110,641 | 1 | 2.000 | 2.212,82 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,997 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,971 | 101,33 | 101,43 | 101,36 | 6 | 614.000 | 622.506,8 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,9885 | 110,51 | 110,78 | 110,51 | 2 | 23.000 | 25.425,4 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,08325 | 101,088 | 101,106 | 101,093 | 10 | 163.000 | 164.782,89 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,924 | 101,942 | 101,988 | 101,958 | 7 | 199.000 | 202.898,39 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,57835 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,711 | 105,791 | 105,839 | 105,82 | 6 | 545.000 | 576.718,9 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,01855 | 100,012 | 100,022 | 100,012 | 7 | 870.000 | 870.164,4 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,436 | 99,436 | 99,459 | 99,449 | 36 | 1.103.000 | 1.096.834,81 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,098 | ||||||
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,896 | 100,87 | 100,87 | 100,87 | 1 | 20.000 | 20.174 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,6135 | 100,76 | 100,83 | 100,8 | 12 | 1.072.000 | 1.080.503,4 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,9594 | 97,953 | 98,001 | 97,979 | 24 | 1.147.000 | 1.124.019,73 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87,18 | 87,331 | 87,47 | 87,331 | 5 | 137.000 | 119.800,07 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,2215 | ||||||
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,96695 | 97,971 | 97,997 | 97,971 | 19 | 1.022.000 | 1.001.369,07 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,439 | 86,79 | 87,12 | 86,8 | 7 | 443.000 | 384.512,7 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,4045 | 78,78 | 78,91 | 78,91 | 3 | 30.000 | 23.652,2 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,60405 | 96,625 | 96,66 | 96,629 | 19 | 443.000 | 428.081,54 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,9655 | ||||||
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,843 | ||||||
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,094 | 95,122 | 95,181 | 95,139 | 14 | 229.000 | 217.898,27 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,22045 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,4315 | 90,731 | 90,82 | 90,731 | 2 | 210.000 | 190.713,1 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,9335 | 96,962 | 97,039 | 96,962 | 30 | 787.000 | 763.366,6 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,899 | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,6975 | 89,18 | 89,22 | 89,22 | 4 | 199.000 | 177.471,8 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,9524 | 98,955 | 98,967 | 98,96 | 11 | 289.000 | 286.004,51 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,5173 | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,5545 | 95,619 | 95,689 | 95,62 | 14 | 462.000 | 441.945,05 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,3115 | 73,79 | 73,93 | 73,93 | 2 | 57.000 | 42.098,1 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,3265 | 96,372 | 96,43 | 96,402 | 11 | 771.000 | 743.349,68 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,2935 | ||||||
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,91075 | 100,916 | 100,918 | 100,918 | 2 | 8.000 | 8.073,38 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,9932 | 99,991 | 100 | 100 | 3 | 370.000 | 369.998,2 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,3325 | 101,338 | 101,338 | 101,338 | 2 | 33.000 | 33.441,54 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,3285 | ||||||
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,70265 | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,63585 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94,033 | 94,5 | 94,61 | 94,61 | 2 | 26.000 | 24.592 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72,4525 | ||||||
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,1466 | 86,26 | 86,42 | 86,26 | 3 | 209.000 | 180.600,3 |