Titoli di stato IT - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109 | 111,2 | 110,33693 | 120 | 4.356.000 | 4.806.276,6 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110,3 | 110,3 | 110,3 | 1 | 100.000 | 110.300 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,152 | 109,549 | 109,31419 | 210 | 6.328.000 | 6.917.401,73 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,38 | 110,859 | 110,60660 | 143 | 5.770.000 | 6.382.000,6 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,171 | 110,15 | 109,61228 | 387 | 20.509.000 | 22.480.381,97 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,299 | 116,4 | 115,80896 | 24 | 837.000 | 969.321,03 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,279 | 116,171 | 115,58913 | 18 | 964.000 | 1.114.279,26 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,511 | 111,181 | 110,63925 | 31 | 3.294.000 | 3.644.456,91 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,36 | 107,82 | 107,52714 | 5 | 140.000 | 150.538 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,56 | 102,11 | 101,45016 | 264 | 22.534.000 | 22.860.779,1 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,1 | 111,11 | 110,37311 | 44 | 4.588.000 | 5.063.918,5 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,06 | 101,17 | 101,11172 | 280 | 10.048.000 | 10.159.705,57 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,841 | 102,14 | 101,96593 | 262 | 5.916.000 | 6.032.304,39 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,22 | 104,22 | 104,22 | 1 | 30.000 | 31.266 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,6 | 106,111 | 105,84053 | 93 | 5.230.000 | 5.535.459,95 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,993 | 100,048 | 100,01807 | 236 | 12.359.000 | 12.361.233,19 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,51 | 99,44360 | 605 | 26.623.000 | 26.474.870,95 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,44 | 108,5 | 107,62713 | 51 | 2.013.000 | 2.166.534,1 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,827 | 100,98 | 100,84448 | 4 | 163.000 | 164.376,5 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,36 | 101,29 | 100,75299 | 114 | 7.353.000 | 7.408.367,32 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 98,127 | 97,99852 | 615 | 17.527.000 | 17.176.201,36 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,83 | 87,921 | 87,40918 | 81 | 5.891.000 | 5.149.274,78 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,84 | 98,73 | 98,07215 | 9 | 687.000 | 673.755,7 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,119 | 97,98563 | 677 | 30.495.000 | 29.880.717,57 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85,87 | 87,59 | 86,84102 | 132 | 4.711.000 | 4.091.080,3 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,15 | 79,65 | 78,70447 | 59 | 3.032.000 | 2.386.319,4 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,461 | 96,85 | 96,64262 | 449 | 15.888.000 | 15.354.578,79 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,2 | 62,12 | 61,45054 | 30 | 1.578.000 | 969.689,5 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,22 | 84,84 | 84,02364 | 46 | 5.002.000 | 4.202.862,6 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,891 | 95,399 | 95,15845 | 407 | 13.463.000 | 12.811.182,75 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,183 | 99,348 | 99,24411 | 5 | 56.000 | 55.576,7 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,071 | 91,2 | 90,71583 | 61 | 3.662.000 | 3.322.013,69 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,73 | 97,27 | 97,00528 | 591 | 15.599.000 | 15.131.853,78 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,705 | 99,97 | 99,81135 | 5 | 96.000 | 95.818,9 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,91 | 90,17 | 89,37503 | 45 | 2.028.000 | 1.812.525,6 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,875 | 99,018 | 98,94845 | 211 | 9.607.000 | 9.505.977,81 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,49 | 100,543 | 100,52435 | 102 | 6.469.000 | 6.502.920,29 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,401 | 96,27 | 95,69181 | 352 | 10.347.000 | 9.901.231,9 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72,49 | 74,59 | 73,53365 | 23 | 587.000 | 431.642,5 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,129 | 96,7 | 96,40699 | 383 | 10.997.000 | 10.601.876,7 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,51 | 89,28 | 88,93788 | 38 | 4.285.000 | 3.810.988,3 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,897 | 100,95 | 100,93096 | 40 | 1.504.000 | 1.518.001,57 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,947 | 100,004 | 99,97084 | 125 | 9.250.000 | 9.247.303,09 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,293 | 101,372 | 101,33504 | 65 | 930.000 | 942.415,83 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87,58 | 89,39 | 88,67424 | 21 | 1.030.000 | 913.344,7 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,683 | 100,779 | 100,71311 | 150 | 4.274.000 | 4.304.478,39 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,56 | 96,56 | 96,56 | 1 | 400.000 | 386.240 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,74 | 95,57 | 94,77985 | 65 | 2.314.000 | 2.193.205,7 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71,77 | 73,64 | 73,13989 | 16 | 787.000 | 575.610,9 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,87 | 86,75 | 86,13389 | 66 | 5.428.000 | 4.675.347,77 |