Titoli di stato IT - del mese 2024-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,189 | 110,15 | 109,67561 | 267 | 6.757.000 | 7.410.780,95 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,26 | 111,302 | 110,72183 | 135 | 7.176.000 | 7.945.398,31 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108,68 | 110,31 | 109,56288 | 437 | 28.457.000 | 31.178.308,01 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 114,529 | 116,71 | 115,74562 | 95 | 3.519.000 | 4.073.088,54 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,3 | 116,53 | 115,54800 | 43 | 2.269.000 | 2.621.784,11 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108,479 | 111,12 | 109,80868 | 57 | 2.635.000 | 2.893.458,78 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 99,024 | 102,2 | 100,71537 | 1.688 | 87.012.000 | 87.634.456,42 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 107,83 | 111,71 | 110,14419 | 118 | 9.269.000 | 10.209.265,1 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,072 | 101,284 | 101,18624 | 368 | 12.451.000 | 12.598.698,89 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 107,6 | 111,79 | 109,97490 | 363 | 11.135.000 | 12.245.704,7 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108,19 | 109,44 | 109,29109 | 4 | 46.000 | 50.273,9 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,822 | 102,338 | 102,05922 | 343 | 10.359.000 | 10.572.315,05 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,292 | 106,45 | 105,85658 | 144 | 7.117.000 | 7.533.812,59 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 104,82 | 109,23 | 107,21055 | 146 | 6.637.000 | 7.115.564 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,971 | 100,027 | 100,00000 | 310 | 22.997.000 | 22.997.001,11 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101,08 | 101,43 | 101,20760 | 6 | 492.000 | 497.941,4 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 99,9 | 101,33 | 100,51384 | 233 | 11.153.000 | 11.210.308,7 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,264 | 99,405 | 99,33457 | 702 | 31.934.000 | 31.721.500,2 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 84,08 | 88,32 | 86,43632 | 423 | 11.843.000 | 10.236.653,9 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,771 | 98,141 | 97,87199 | 781 | 31.943.000 | 31.263.248,51 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,35 | 87,7 | 86,83748 | 65 | 4.597.000 | 3.991.919,06 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,77 | 98,03 | 97,92017 | 868 | 32.362.000 | 31.688.925,94 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,27 | 98,67 | 98,325 | 5 | 22.000 | 21.631,5 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 76,14 | 80,13 | 78,33673 | 169 | 3.836.000 | 3.004.997,1 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,385 | 96,809 | 96,59575 | 435 | 13.144.000 | 12.696.544,77 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | ||||||
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 82,64 | 84,75 | 83,88365 | 78 | 6.740.000 | 5.653.757,8 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,78 | 95,33 | 95,09131 | 469 | 13.443.000 | 12.783.125,16 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 70,89 | 75,29 | 73,25721 | 108 | 3.129.000 | 2.292.218 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,57 | 99,57 | 99,57 | 1 | 40.000 | 39.828 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 88,879 | 91,39 | 90,23354 | 87 | 4.672.000 | 4.215.710,82 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,62 | 97,329 | 96,97375 | 691 | 18.913.000 | 18.340.645,31 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,754 | 99,964 | 99,83255 | 288 | 35.252.000 | 35.192.969,13 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,54 | 100,628 | 100,58256 | 153 | 6.492.000 | 6.529.820 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,1 | 90,37 | 88,96295 | 158 | 3.756.000 | 3.341.448,5 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95,972 | 96,759 | 96,36986 | 436 | 13.833.000 | 13.330.842,98 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,651 | 98,88 | 98,78542 | 352 | 16.646.000 | 16.443.820,26 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,871 | 100,968 | 100,92893 | 76 | 2.336.000 | 2.357.699,76 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,3 | 89,62 | 88,59229 | 61 | 4.652.000 | 4.121.313,2 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,191 | 96,09 | 95,65341 | 425 | 16.071.000 | 15.372.458,84 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,819 | 98,019 | 97,93324 | 789 | 33.950.000 | 33.248.336,3 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,575 | 100,74 | 100,67644 | 348 | 10.479.000 | 10.549.884,44 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,8 | 97,165 | 96,83163 | 5 | 1.087.000 | 1.052.559,85 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,39 | 98,569 | 98,11832 | 1.043 | 38.540.000 | 37.814.800,93 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,581 | 98,9 | 98,75160 | 813 | 19.132.000 | 18.893.155,9 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 94,06 | 96,84 | 95,67619 | 317 | 16.080.000 | 15.384.731,4 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,36 | 101,485 | 101,42477 | 89 | 1.736.000 | 1.760.734,04 |