Titoli di stato IT - del mese 2024-03
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005331878 | CCTEU 15 ST 25 | EUR | 100,55 | 100,76 | 100,66611 | 305 | 10.254.000 | 10.322.302,56 |
IT0005554982 | CCTEU 15 OT 31 | EUR | 100,24 | 101,46 | 101,19663 | 49 | 5.213.000 | 5.275.380,1 |
IT0005491250 | CCTEU 15 OT 30 | EUR | 98,77 | 99,9 | 99,35539 | 110 | 4.832.000 | 4.800.852,6 |
IT0005534984 | CCTEU 15 OT 28 | EUR | 100,4 | 101,19 | 100,86857 | 16 | 307.000 | 309.666,5 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100,628 | 100,742 | 100,67495 | 44 | 1.936.000 | 1.949.066,96 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101,49 | 101,675 | 101,59677 | 97 | 2.627.000 | 2.668.947,14 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 99,55 | 100,33 | 100,03810 | 71 | 1.879.000 | 1.879.715,9 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100,4 | 100,73 | 100,55743 | 89 | 2.701.000 | 2.716.056,22 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100,941 | 101,018 | 100,98023 | 143 | 2.527.000 | 2.551.770,5 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109,29 | 110,36 | 109,91175 | 3 | 57.000 | 62.649,7 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107,67 | 108,23 | 108,04333 | 2 | 15.000 | 16.206,5 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,03 | 98,67 | 97,79914 | 7 | 105.000 | 102.689,1 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 105,092 | 105,092 | 105,092 | 1 | 9.000 | 9.458,28 |
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,987 | 101,24 | 101,17397 | 5 | 242.000 | 244.841,01 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 64,49 | 67,42 | 65,80485 | 3 | 33.000 | 21.715,6 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 103,75 | 106,47 | 104,44943 | 4 | 194.000 | 202.631,9 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99,87 | 100,57 | 100,38674 | 11 | 184.000 | 184.711,6 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 85,59 | 87,61 | 86,20551 | 10 | 138.000 | 118.963,6 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 99,71 | 101,04 | 100,16379 | 10 | 572.000 | 572.936,9 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,415 | 99,655 | 99,52527 | 2 | 37.000 | 36.824,35 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,42 | 98,42 | 98,42 | 1 | 15.000 | 14.763 |
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 100,67 | 101,15 | 100,93727 | 5 | 165.000 | 166.546,5 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,6 | 101,01 | 100,90037 | 7 | 271.000 | 273.440 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,96 | 103,59 | 103,51601 | 13 | 938.000 | 970.980,21 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,49 | 99,669 | 99,58365 | 232 | 24.232.000 | 24.131.110,42 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,16 | 100,52 | 100,34978 | 388 | 11.867.000 | 11.908.508,67 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,78 | 99,995 | 99,87022 | 1.934 | 66.117.000 | 66.031.191,63 |
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,6 | 100,169 | 99,83994 | 1.040 | 30.154.000 | 30.105.734,2 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 94,765 | 95,09 | 94,79 | 3 | 26.000 | 24.645,4 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 95,12 | 95,9 | 95,89228 | 2 | 101.000 | 96.851,2 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,43 | 99,06 | 98,63920 | 15 | 2.624.000 | 2.588.292,7 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 98,92 | 99,13 | 99,088 | 2 | 175.000 | 173.404 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 98,383 | 98,383 | 98,383 | 1 | 20.000 | 19.676,6 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,195 | 96,37 | 96,29920 | 4 | 1.100.000 | 1.059.291,25 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,245 | 99,84 | 99,52404 | 4 | 26.000 | 25.876,25 |
IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | ||||||
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,5 | 104,86 | 103,97295 | 145 | 14.548.000 | 15.125.985,2 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 62,19 | 65,63 | 64,88358 | 54 | 2.048.000 | 1.328.815,7 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100,58 | 103,78 | 102,83546 | 146 | 9.143.000 | 9.402.246,2 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,29 | 73,97 | 73,10318 | 6 | 261.000 | 190.799,3 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,2 | 89,04 | 88,79134 | 18 | 487.000 | 432.413,82 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | ||||||
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,32 | 87,71 | 86,79391 | 4 | 46.000 | 39.925,2 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,278 | 93,369 | 92,97825 | 416 | 17.233.000 | 16.022.941,1 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,261 | 101,969 | 101,66603 | 222 | 6.483.000 | 6.591.008,43 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,47 | 104,4 | 103,59968 | 54 | 6.740.000 | 6.982.618,2 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,57 | 98,969 | 98,80827 | 840 | 20.282.000 | 20.040.293,52 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,492 | 98,723 | 98,62335 | 247 | 12.254.000 | 12.085.304,95 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,52 | 89,709 | 89,34130 | 512 | 20.561.000 | 18.369.464,45 |