Titoli di stato IT - del mese 2024-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005331878 | CCTEU 15 ST 25 | EUR | 100,575 | 100,74 | 100,67644 | 348 | 10.479.000 | 10.549.884,44 |
IT0005554982 | CCTEU 15 OT 31 | EUR | 100,47 | 101,23 | 100,99725 | 55 | 4.927.000 | 4.976.134,53 |
IT0005491250 | CCTEU 15 OT 30 | EUR | 98,6 | 99,36 | 99,11461 | 161 | 7.673.000 | 7.605.063,91 |
IT0005534984 | CCTEU 15 OT 28 | EUR | 100,42 | 100,89 | 100,68290 | 60 | 5.082.000 | 5.116.705,2 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100,54 | 100,628 | 100,58256 | 153 | 6.492.000 | 6.529.820 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101,36 | 101,485 | 101,42477 | 89 | 1.736.000 | 1.760.734,04 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100,08 | 100,14 | 100,08545 | 2 | 330.000 | 330.282 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 99,51 | 100,06 | 99,85636 | 140 | 4.761.000 | 4.754.161,1 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100,38 | 100,69 | 100,53865 | 142 | 6.875.000 | 6.912.031,85 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100,871 | 100,968 | 100,92893 | 76 | 2.336.000 | 2.357.699,76 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108,19 | 109,44 | 109,29109 | 4 | 46.000 | 50.273,9 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,27 | 98,67 | 98,325 | 5 | 22.000 | 21.631,5 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101,08 | 101,43 | 101,20760 | 6 | 492.000 | 497.941,4 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 65,05 | 66,81 | 66,43947 | 2 | 38.000 | 25.247 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 105,22 | 106,14 | 105,55632 | 3 | 19.000 | 20.055,7 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98,64 | 100,55 | 99,47557 | 26 | 857.000 | 852.505,6 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86,79 | 87,66 | 87,09219 | 7 | 169.000 | 147.185,8 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94,06 | 96,17 | 94,85667 | 3 | 15.000 | 14.228,5 |
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100,75 | 100,97 | 100,77702 | 2 | 114.000 | 114.885,8 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,68 | 100,97 | 100,31677 | 6 | 31.000 | 31.098,2 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,53 | 100,69 | 100,55162 | 5 | 340.000 | 341.875,5 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,15 | 103,33 | 102,66906 | 21 | 1.956.000 | 2.008.206,8 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,664 | 99,84 | 99,75007 | 255 | 31.383.000 | 31.304.564,95 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,086 | 100,43 | 100,21439 | 572 | 19.709.000 | 19.751.254,51 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,781 | 100,15 | 99,86474 | 1.603 | 65.997.000 | 65.907.730,91 |
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,459 | 100,06 | 99,69487 | 1.404 | 43.196.000 | 43.064.195,61 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95,125 | 95,9 | 95,21059 | 4 | 85.000 | 80.929 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,32 | 97,33 | 96,70834 | 17 | 380.000 | 367.491,7 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,93 | 99,12 | 99,00925 | 9 | 729.000 | 721.777,4 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,57 | 99,57 | 99,57 | 1 | 40.000 | 39.828 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,37 | 97,565 | 97,4675 | 2 | 10.000 | 9.746,75 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,8 | 97,165 | 96,83163 | 5 | 1.087.000 | 1.052.559,85 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,321 | 99,81 | 99,53025 | 3 | 65.000 | 64.694,66 |
IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | ||||||
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,24 | 103,97 | 103,14178 | 103 | 8.826.000 | 9.103.293,22 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 62,1 | 64,82 | 63,52431 | 79 | 2.085.000 | 1.324.481,9 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 99,96 | 102,425 | 101,51208 | 110 | 7.895.000 | 8.014.378,8 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,55 | 73,12 | 72,62410 | 5 | 432.000 | 313.736,1 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 87,84 | 88,56 | 88,05123 | 8 | 650.000 | 572.333 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80,23 | 80,69 | 80,34890 | 6 | 730.000 | 586.547 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,915 | 87,26 | 87,14474 | 7 | 429.000 | 373.850,95 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,35 | 93,05 | 92,71348 | 498 | 22.805.000 | 21.143.309,03 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100,898 | 101,61 | 101,33431 | 191 | 5.030.000 | 5.097.115,81 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,259 | 103,78 | 103,03361 | 63 | 5.934.000 | 6.114.014,17 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,581 | 98,9 | 98,75160 | 813 | 19.132.000 | 18.893.155,9 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,651 | 98,88 | 98,78542 | 352 | 16.646.000 | 16.443.820,26 |