Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005594467 | CCTEU 15 AP 32 | EUR | 100,115 | ||||||
| IT0005592370 | BOT 14 AP 25 A | EUR | 96,6482 | 96,695 | 96,698 | 96,695 | 7 | 320.000 | 309.425,86 |
| IT0005589046 | BOT 30 ST 24 S | EUR | 98,4722 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98,9455 | ||||||
| IT0005586349 | BOT 14 MZ 25 A | EUR | 96,9411 | ||||||
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 99,8325 | 100,14 | 100,14 | 100,14 | 1 | 50.000 | 50.070 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,5565 | 99,739 | 99,739 | 99,739 | 1 | 20.000 | 19.947,8 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,51825 | 99,59 | 99,619 | 99,59 | 4 | 57.000 | 56.769,67 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,7979 | ||||||
| IT0005582868 | BOT 14 FB 25 A | EUR | 97,188 | 97,23 | 97,23 | 97,23 | 1 | 50.000 | 48.615 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 99,7275 | 100,01 | 100,16 | 100,01 | 3 | 50.000 | 50.039,5 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 99,07945 | ||||||
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,492 | 99,69 | 99,69 | 99,69 | 1 | 10.000 | 9.969 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,8275 | 98,969 | 99,05 | 98,969 | 5 | 57.000 | 56.419,3 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 97,47905 | ||||||
| IT0005575482 | BOT 13 DC 24 A | EUR | 97,8149 | 97,852 | 97,852 | 97,852 | 2 | 36.000 | 35.226,72 |
| IT0005571960 | BOT 31 MG 24 S | EUR | 99,70135 | ||||||
| IT0005570855 | BOT 14 NV 24 A | EUR | 98,053 | 98,08 | 98,08 | 98,08 | 1 | 50.000 | 49.040 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 98,35775 | ||||||
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,0145 | 103,23 | 103,23 | 103,23 | 1 | 5.000 | 5.161,5 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,3915 | ||||||
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,5555 | ||||||
| IT0005561458 | BOT 13 ST 24 A | EUR | 98,6499 | ||||||
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 102,9845 | ||||||
| IT0005559817 | BOT 14 AG 24 A | EUR | 98,93905 | 98,978 | 98,978 | 98,978 | 2 | 25.000 | 24.744,5 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,10335 | 100,111 | 100,129 | 100,113 | 3 | 46.000 | 46.052,74 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100,992 | 101,051 | 101,061 | 101,061 | 2 | 12.000 | 12.127,12 |
| IT0005555963 | BOT 12 LG 24 A | EUR | 99,2647 | ||||||
| IT0005554982 | CCTEU 15 OT 31 | EUR | 101,218 | ||||||
| IT0005549388 | BOT 14 GN 24 A | EUR | 99,55625 | 99,586 | 99,586 | 99,586 | 1 | 10.000 | 9.958,6 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,58905 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,8865 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,3055 | ||||||
| IT0005545469 | BOT 14 MG 24 A | EUR | 99,8836 | ||||||
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,367 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100,3365 | ||||||
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 100,931 | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,6655 | ||||||
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,6825 | 100,721 | 100,798 | 100,77 | 5 | 143.000 | 144.106,63 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 100,8055 | ||||||
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,78875 | 99,803 | 99,814 | 99,803 | 6 | 87.000 | 86.836,08 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102,6635 | ||||||
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,3365 | ||||||
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,3305 | ||||||
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,0995 | 100,2 | 100,239 | 100,239 | 4 | 53.000 | 53.109,57 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,88405 | 102,079 | 102,079 | 102,079 | 1 | 1.000 | 1.020,79 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,0125 | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,5355 | ||||||
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,0465 | 100,09 | 100,119 | 100,119 | 7 | 301.000 | 301.285,34 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101,1675 | 101,49 | 101,49 | 101,49 | 1 | 100.000 | 101.490 |