Titoli di stato IT - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,294 | 99,455 | 99,38676 | 56 | 3.532.000 | 3.510.340,43 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,846 | 98,032 | 97,94036 | 203 | 10.668.000 | 10.448.277,35 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,678 | 98,88 | 98,72516 | 87 | 13.173.000 | 13.005.064,98 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,968 | 99,142 | 99,03528 | 69 | 8.677.000 | 8.593.291,51 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,679 | 96,928 | 96,77746 | 279 | 12.116.000 | 11.725.556,91 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,214 | 97,411 | 97,32785 | 58 | 2.862.000 | 2.785.522,94 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,513 | 97,693 | 97,60066 | 52 | 2.419.000 | 2.360.959,98 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,586 | 99,745 | 99,66868 | 51 | 5.529.000 | 5.510.681,5 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,914 | 99,99 | 99,97214 | 30 | 6.260.000 | 6.258.255,81 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96,53 | 96,658 | 96,59937 | 480 | 24.554.000 | 23.719.009,55 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,987 | 97,175 | 97,08610 | 34 | 758.000 | 735.912,62 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,08 | 98,258 | 98,18247 | 130 | 11.863.000 | 11.647.386,72 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,386 | 98,57 | 98,49888 | 55 | 4.286.000 | 4.221.661,8 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,51 | 98,675 | 98,60622 | 57 | 5.497.000 | 5.420.384,14 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,107 | 99,28 | 99,15812 | 19 | 1.500.000 | 1.487.371,85 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,74 | 99,838 | 99,78836 | 18 | 1.576.000 | 1.572.664,58 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,201 | 82,3 | 81,73799 | 46 | 4.322.000 | 3.532.715,82 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,652 | 97,882 | 97,76940 | 365 | 14.471.000 | 14.148.209,3 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,91 | 90,17 | 89,39936 | 40 | 1.756.000 | 1.569.852,8 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,51 | 89,28 | 88,99230 | 33 | 3.645.000 | 3.243.769,3 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109 | 111,2 | 110,32716 | 112 | 4.172.000 | 4.602.849,2 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,789 | 93,25 | 93,01065 | 1.201 | 32.511.000 | 30.238.691,92 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,129 | 96,7 | 96,40814 | 327 | 10.153.000 | 9.788.318,7 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,681 | 102,329 | 101,97855 | 132 | 4.473.000 | 4.561.500,61 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,051 | 98,939 | 98,53962 | 939 | 26.146.000 | 25.764.167,98 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,87 | 86,75 | 86,11322 | 56 | 5.016.000 | 4.319.439,17 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109,511 | 111,181 | 110,64143 | 26 | 2.877.000 | 3.183.153,89 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109,1 | 111,11 | 110,36263 | 37 | 4.238.000 | 4.677.168,4 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,789 | 94,199 | 93,97514 | 818 | 25.066.000 | 23.555.807,56 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,859 | 94,349 | 94,07290 | 209 | 6.662.000 | 6.267.136,5 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,198 | 100,8 | 100,50901 | 645 | 19.902.000 | 20.003.303,47 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,81 | 89,74 | 89,30041 | 60 | 3.094.000 | 2.762.954,83 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,91 | 84,82 | 84,47726 | 42 | 5.864.000 | 4.953.746,72 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,51 | 99,43909 | 548 | 22.708.000 | 22.580.629,46 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 98,127 | 97,99484 | 524 | 15.091.000 | 14.788.402 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,891 | 95,399 | 95,14465 | 352 | 10.417.000 | 9.911.217,71 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,721 | 98,3 | 98,02478 | 675 | 17.807.000 | 17.455.272,32 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,712 | 98,479 | 98,07661 | 588 | 20.170.000 | 19.782.052,78 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,1 | 90,03 | 89,51309 | 54 | 3.838.000 | 3.435.512,28 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,651 | 83,72 | 83,22385 | 27 | 2.348.000 | 1.954.096,04 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,311 | 92,67 | 92,07435 | 179 | 9.604.000 | 8.842.821,03 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,091 | 95,458 | 95,26635 | 235 | 6.270.000 | 5.973.200,13 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,401 | 95,97 | 95,69200 | 302 | 8.830.000 | 8.449.603,56 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,101 | 103,789 | 103,40305 | 104 | 6.971.000 | 7.208.226,47 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,279 | 116,171 | 115,58185 | 15 | 910.000 | 1.051.794,82 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100,56 | 102,11 | 101,45626 | 238 | 21.368.000 | 21.679.173,7 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,119 | 97,97939 | 579 | 27.470.000 | 26.914.938,96 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,461 | 96,85 | 96,63627 | 381 | 13.470.000 | 13.016.906,01 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,73 | 97,27 | 97,00368 | 509 | 13.594.000 | 13.186.680,61 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,45 | 82,589 | 82,12850 | 48 | 4.485.000 | 3.683.463,44 |