Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,201 | 109,5 | 109,36727 | 47 | 1.397.000 | 1.527.860,72 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,38 | 110,769 | 110,53534 | 21 | 1.154.000 | 1.275.577,78 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,171 | 109,798 | 109,42833 | 68 | 2.979.000 | 3.259.870,02 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,299 | 116,04 | 115,76972 | 10 | 459.000 | 531.383,03 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,8 | 115,8 | 115,8 | 1 | 55.000 | 63.690 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,78 | 110,71 | 110,60447 | 6 | 678.000 | 749.898,3 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,59 | 101,68 | 101,08132 | 48 | 4.065.000 | 4.108.955,75 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110 | 110,67 | 110,37816 | 5 | 815.000 | 899.582 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,071 | 101,152 | 101,10347 | 45 | 935.000 | 945.317,45 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,88 | 110,84 | 110,66122 | 13 | 1.004.000 | 1.111.038,6 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,841 | 102,069 | 101,92273 | 40 | 633.000 | 645.170,88 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,6 | 105,951 | 105,81839 | 21 | 1.406.000 | 1.487.806,51 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,76 | 108,09 | 107,95899 | 3 | 395.000 | 426.438 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,993 | 100,029 | 100,00451 | 40 | 1.732.000 | 1.732.078,12 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,36 | 100,898 | 100,59945 | 7 | 477.000 | 479.859,36 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,446 | 99,40090 | 85 | 2.720.000 | 2.703.704,51 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,42 | 86,82 | 86,67990 | 9 | 398.000 | 344.986 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,015 | 97,92085 | 103 | 6.947.000 | 6.802.561,2 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,83 | 87,5 | 87,26407 | 14 | 1.242.000 | 1.083.819,8 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 98,021 | 97,92636 | 72 | 1.644.000 | 1.609.909,33 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,35 | 79,57 | 78,64820 | 10 | 544.000 | 427.846,2 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,461 | 96,681 | 96,55913 | 48 | 2.056.000 | 1.985.255,8 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,7 | 84,33 | 84,13147 | 7 | 985.000 | 828.695 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,891 | 95,186 | 95,03128 | 52 | 1.676.000 | 1.592.724,25 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,51 | 74,3 | 74,28686 | 4 | 102.000 | 75.772,6 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,3 | 99,3 | 99,3 | 1 | 3.000 | 2.979 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,23 | 90,23 | 90,23 | 1 | 105.000 | 94.741,5 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,73 | 97,089 | 96,93159 | 78 | 2.234.000 | 2.165.451,73 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,947 | 99,956 | 99,95411 | 19 | 1.230.000 | 1.229.435,56 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,52 | 100,543 | 100,52923 | 23 | 1.586.000 | 1.594.393,52 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,74 | 89,64 | 89,38254 | 5 | 362.000 | 323.564,8 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,129 | 96,459 | 96,24954 | 40 | 941.000 | 905.708,21 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,875 | 98,931 | 98,89635 | 38 | 1.632.000 | 1.613.988,51 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,903 | 100,924 | 100,91917 | 4 | 35.000 | 35.321,71 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,81 | 88,97 | 88,89279 | 3 | 430.000 | 382.239 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,401 | 95,776 | 95,61736 | 51 | 1.771.000 | 1.693.383,49 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,96 | 98,085 | 98,00229 | 77 | 2.611.000 | 2.558.839,86 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,69 | 100,73 | 100,70505 | 23 | 639.000 | 643.505,29 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,712 | 98,19 | 97,89035 | 102 | 3.447.000 | 3.374.280,36 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,671 | 98,849 | 98,71637 | 106 | 2.376.000 | 2.345.501,04 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,445 | 96,22 | 95,80128 | 19 | 1.325.000 | 1.269.366,9 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,355 | 101,372 | 101,36299 | 12 | 96.000 | 97.308,47 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94,44 | 94,45 | 94,44409 | 3 | 254.000 | 239.888 |