Titoli di stato IT - del mese 2022-10
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 101,28 | 109,02 | 103,80474 | 44 | 1.723.000 | 1.788.555,6 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 100,75 | 105,08 | 101,47167 | 2 | 6.000 | 6.088,3 |
| IT0000366655 | BTP 1 NV 23 9% | EUR | 106,512 | 106,548 | 106,54695 | 2 | 103.000 | 109.743,36 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 113,4 | 115,6 | 114,31520 | 3 | 171.000 | 195.479 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 111,79 | 114,6 | 113,82224 | 8 | 321.000 | 365.369,4 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 106,57 | 110,4 | 107,77101 | 13 | 1.618.000 | 1.743.734,9 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 112 | 115,4 | 114,24 | 3 | 125.000 | 142.800 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 108,55 | 114,19 | 110,67794 | 10 | 714.000 | 790.240,5 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 101,57 | 108,83 | 104,61819 | 57 | 3.220.000 | 3.368.705,7 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 97,86 | 107,73 | 99,67625 | 14 | 184.000 | 183.404,3 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 92 | 99,77 | 95,32439 | 234 | 10.203.000 | 9.725.947,2 |
| IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 103,36 | 104,61 | 103,98261 | 11 | 142.000 | 147.655,3 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 101,37 | 109,34 | 103,88406 | 55 | 2.793.000 | 2.901.481,9 |
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 101,8 | 102,15 | 102,04173 | 72 | 11.305.000 | 11.535.817,65 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 103,83 | 104,55 | 104,321 | 5 | 100.000 | 104.321 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 103,03 | 105,43 | 104,07727 | 15 | 1.535.000 | 1.597.586,1 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 106,73 | 110,51 | 108,46105 | 12 | 86.000 | 93.276,5 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 103,15 | 107,03 | 104,70955 | 9 | 511.000 | 535.065,8 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,99 | 102,23 | 101,40484 | 22 | 581.000 | 589.162,1 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 101,37 | 101,6 | 101,41059 | 2 | 17.000 | 17.239,8 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 101,98 | 102,72 | 102,28076 | 12 | 1.464.000 | 1.497.390,32 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 98,46 | 100,04 | 99,06640 | 691 | 23.627.000 | 23.406.419,2 |
| IT0004848831 | BTP 1 NV 22 5,50% | EUR | 99,991 | 99,991 | 99,991 | 1 | 5.000 | 4.999,55 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 98,93 | 108,95 | 100,62691 | 57 | 2.338.000 | 2.352.657,1 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 104,35 | 105,88 | 105,10066 | 21 | 273.000 | 286.924,8 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 94,98 | 99,61 | 97,14509 | 157 | 6.781.000 | 6.587.408,5 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 95,43 | 97,37 | 96,07661 | 58 | 1.897.000 | 1.822.573,2 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 77,86 | 82,5 | 79,19482 | 21 | 1.420.000 | 1.124.566,4 |
| IT0005137614 | CCTEU 15 DC 22 | EUR | 99,9 | 99,989 | 99,95226 | 121 | 7.269.000 | 7.265.529,91 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 90,1 | 95,55 | 93,57682 | 14 | 217.000 | 203.061,7 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 95,36 | 96,74 | 95,91174 | 5 | 317.000 | 304.040,2 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 79 | 87,05 | 81,90346 | 34 | 1.525.000 | 1.249.027,8 |
| IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | 100,93 | 101,706 | 101,43676 | 20 | 744.000 | 754.689,51 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 71,43 | 78,67 | 75,98928 | 19 | 737.000 | 560.041 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 93,02 | 94,1 | 93,5204 | 15 | 1.250.000 | 1.169.005 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 100,15 | 101,16 | 100,75198 | 7 | 101.000 | 101.759,5 |
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 99,78 | 99,78 | 99,78 | 1 | 90.000 | 89.802 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 53,9 | 61,49 | 57,19501 | 105 | 3.893.000 | 2.226.601,6 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 75,03 | 81,38 | 77,23944 | 38 | 1.960.000 | 1.513.893 |
| IT0005185456 | CCTEU 15 LG 23 | EUR | 100,07 | 100,318 | 100,23502 | 93 | 2.707.000 | 2.713.362 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 90,57 | 92,17 | 91,40956 | 17 | 1.837.000 | 1.679.193,6 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 100,52 | 100,8 | 100,69231 | 2 | 13.000 | 13.090 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 80,58 | 85,98 | 82,62059 | 28 | 1.562.000 | 1.290.533,6 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 92,96 | 95,46 | 93,86146 | 51 | 2.519.000 | 2.364.370,3 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 97,28 | 98,98 | 98,69667 | 2 | 12.000 | 11.843,6 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 82,12 | 90,92 | 87,31984 | 40 | 1.534.000 | 1.339.486,4 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 96,6 | 98,05 | 97,07812 | 96 | 4.513.000 | 4.381.135,7 |
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | 98,109 | 98,504 | 98,30492 | 6 | 311.000 | 305.728,3 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 101,3 | 101,79 | 101,54029 | 14 | 244.000 | 247.758,3 |
| IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | 100,63 | 101,948 | 100,90747 | 2 | 190.000 | 191.724,2 |