Certificati di investimento - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
CH1158655568 | LTG Bonus Generali|Fineco| Autocall 31/01/2025 | EUR | ||||||
CH1158655576 | LTG Bonus Enel|Eni|UniCred Autocall 31/01/2025 | EUR | ||||||
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 932,63 | 932,63 | 932,63 | 1 | 2 | 1.865,26 |
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 985,49 | 985,49 | 985,49 | 1 | 5 | 4.927,45 |
DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 965,92 | 965,92 | 965,92 | 1 | 5 | 4.829,6 |
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 99,98 | 100,4 | 100,20801 | 321 | 55.787 | 5.590.304,5 |
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 91,71 | 91,76 | 91,74571 | 2 | 700 | 64.222 |
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93,2 | 94 | 93,37020 | 209 | 39.367 | 3.675.704,63 |
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 95,4 | 96,5 | 95,66378 | 77 | 13.763 | 1.316.620,55 |
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 98,65 | 98,7 | 98,67370 | 4 | 1.582 | 156.101,8 |
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 96,3 | 96,6 | 96,48598 | 7 | 820 | 79.118,5 |
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97,55 | 98,5 | 97,75293 | 86 | 14.685 | 1.435.501,8 |
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97,35 | 97,55 | 97,41724 | 21 | 4.712 | 459.030,05 |
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97,17 | 97,44 | 97,27365 | 37 | 6.409 | 623.426,83 |
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 96,85 | 97,09 | 96,92905 | 40 | 6.761 | 655.337,33 |
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 95,8 | 96 | 95,84448 | 22 | 2.852 | 273.348,45 |
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96,7 | 96,85 | 96,80002 | 19 | 4.386 | 424.564,9 |
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96,53 | 96,72 | 96,59993 | 33 | 4.708 | 454.792,49 |
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96,07 | 96,34 | 96,16672 | 131 | 23.442 | 2.254.340,17 |
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 94,72 | 95,15 | 94,87063 | 62 | 11.488 | 1.089.873,79 |
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 90,65 | 92 | 90,94323 | 23 | 2.976 | 270.647,05 |
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 91,8 | 92,6 | 92,31973 | 16 | 1.508 | 139.218,15 |
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 92,36 | 92,93 | 92,70631 | 8 | 1.294 | 119.961,96 |
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97,1 | 97,35 | 97,18431 | 137 | 24.027 | 2.335.047,3 |
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 98,85 | 99,15 | 98,93378 | 59 | 7.775 | 769.210,15 |
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99 | 99,55 | 99,33327 | 24 | 2.367 | 235.121,85 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 100,9 | 101,55 | 101,23370 | 176 | 38.202 | 3.867.329,75 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 100,8 | 101,03 | 100,89121 | 320 | 64.439 | 6.501.328,9 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101,3 | 101,6 | 101,41271 | 53 | 8.320 | 843.753,75 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,35 | 102,6 | 102,45226 | 251 | 55.298 | 5.665.405,25 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 99,3 | 101,1 | 99,70826 | 140 | 20.607 | 2.054.688,15 |
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 920,65 | 922,05 | 921,25769 | 3 | 13 | 11.976,35 |
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 99,4 | 100,69 | 99,98196 | 121 | 21.976 | 2.197.203,66 |
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101,52 | 102,38 | 102,11604 | 12 | 5.550 | 566.744 |
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,15 | 107,45 | 106,95064 | 82 | 23.024 | 2.462.431,65 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.047,25 | 1.056,1 | 1.052,13369 | 27 | 472 | 496.607,1 |
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103,7 | 106,4 | 105,51642 | 24 | 3.953 | 417.106,4 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 103,5 | 106,15 | 105,42112 | 43 | 9.916 | 1.045.355,8 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 102,9 | 104,15 | 103,49295 | 37 | 9.107 | 942.510,3 |
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 103,95 | 107,95 | 106,77877 | 49 | 11.506 | 1.228.596,5 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 102,85 | 107,75 | 105,92735 | 78 | 19.353 | 2.050.012 |
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 95,2 | 97,14 | 95,8825 | 8 | 760 | 72.870,7 |
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1.011,74 | 1.024 | 1.014,82798 | 45 | 888 | 901.167,25 |
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97,3 | 97,9 | 97,56676 | 23 | 2.801 | 273.284,5 |
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93,1 | 93,61 | 93,37767 | 14 | 1.671 | 156.034,08 |
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.057,6 | 1.069,55 | 1.063,71695 | 338 | 6.612 | 7.033.296,5 |