Venerdì, Aprile 26, 2024 - 17:15

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005579898FBK BULL LG FTSEMIB B28800 25/06/2024EUR0,5370,5550,5650,56547.0003.936
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0,18980,1560,180,16585241.33740.414,616
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0,2710,2390,2550,24946.0001.488
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0,3520,320,3380,3291.200397,1
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0,433
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR11,93110,6412,6212,07809.280106.251,57
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR17,42716,8817,8517,6763476.084,9
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR22,93922,123,4623,061746210.639
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR21,41120,8522,44211351311.299,2
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR27,08927,6327,6327,631127,63
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR32,771
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR38,451
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR3,79
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR5,6285,625,625,621633,72
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR7,45
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR9,298
IT0005580474FBK BEAR SH SP500 B5600 25/06/2024EUR5,1925,125,415,232223120,67
IT0005580482FBK BEAR SH SP500 B5800 25/06/2024EUR7,09
IT0005580490FBK BEAR SH SP500 B6000 25/06/2024EUR8,99
IT0005580805FBK BEAR SH SP500 B6200 25/06/2024EUR10,872
IT0005580813FBK BULL LG DOW B36900 25/06/2024EUR1,88051,842,031,9253.3436.487,795
IT0005580821FBK BULL LG DOW B36000 25/06/2024EUR2,70452,8552,8552,8551200571
IT0005580839FBK BULL LG DOW B35100 25/06/2024EUR3,53
IT0005580847FBK BULL LG DOW B34200 25/06/2024EUR4,358
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR4,32
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR5,17
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR6,022
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR6,876
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR28,43927,5628,6428,647371.033,38
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR15,73115,4416,615,6274246.805,88
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR3,47
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,55870,5460,5460,5461500273
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,22120,2280,2550,24673338.05682.159,348
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0,514
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0,43550,490,5070,492358176,576
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4,76655,495,44421,34
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR0,895
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/2024EUR0,9290,920,9450,9452900845,5
IT0005581225FBK BULL LG GOLD B2000 03/06/2024EUR3,3883,513,513,5111.8006.318
IT0005581233FBK BULL LG GOLD B1900 03/06/2024EUR4,31
IT0005581241FBK BULL LG GOLD B1800 03/06/2024EUR5,23
IT0005581258FBK BULL LG GOLD B1700 03/06/2024EUR6,158
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR1,67551,491,7051,673627.05142.628,195
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR2,61752,5052,5552,5137381.851,485
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR3,56
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR49,932
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR15,43916,1617,9717,681179314.043,39
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR13,174
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0,8275
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,41290,4140,4140,4141500207
51 - 100 / 150
xlspdf