Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2,2905 | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,583 | 0,557 | 0,565 | 0,557 | 6 | 4.500 | 2.528,5 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,465 | 0,487 | 0,491 | 0,488 | 3 | 12.420 | 6.096,66 |
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,3435 | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,8325 | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 12,674 | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 17,421 | 17,7 | 18,3 | 18,3 | 7 | 58 | 1.038,08 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 46,899 | ||||||
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3,564 | ||||||
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2,6355 | 2,705 | 2,705 | 2,705 | 1 | 110 | 297,55 |
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1,7005 | 1,735 | 1,8 | 1,79 | 7 | 5.485 | 9.654,9 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5,988 | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5,06 | ||||||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4,144 | 4,05 | 4,05 | 4,05 | 1 | 60 | 243 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3,216 | 3,17 | 3,17 | 3,17 | 1 | 15 | 47,55 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,939 | 0,91 | 0,91 | 0,91 | 1 | 100 | 91 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0,8662 | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,986 | ||||||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,3465 | 0,335 | 0,363 | 0,363 | 2 | 191 | 64,013 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,5026 | ||||||
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,2142 | 0,22 | 0,243 | 0,241 | 35 | 109.523 | 25.312,071 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,6245 | ||||||
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2,7175 | ||||||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 11,673 | 11,51 | 11,84 | 11,69 | 5 | 324 | 3.752,22 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 31,351 | 31,3 | 31,3 | 31,3 | 1 | 1 | 31,3 |
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 6,11 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 5,26 | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 4,41 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3,57 | 3,53 | 3,53 | 3,53 | 1 | 1 | 3,53 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 4,85 | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4,03 | ||||||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 3,2 | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 2,3825 | 2,43 | 2,46 | 2,43 | 2 | 201 | 494,43 |
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 9,964 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 8,082 | ||||||
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 6,204 | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 4,32 | 4,27 | 4,27 | 4,27 | 3 | 7 | 29,89 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9,83 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8 | ||||||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 6,162 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 4,33 | 4,3 | 4,38 | 4,37 | 4 | 890 | 3.830,15 |
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 34,241 | ||||||
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28,595 | 28,66 | 28,76 | 28,76 | 2 | 4 | 114,84 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 22,955 | ||||||
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 17,315 | ||||||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 25,853 | ||||||
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 20,355 | ||||||
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 14,855 | 14,61 | 14,92 | 14,75 | 12 | 265 | 3.920,49 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,4216 | 0,4 | 0,404 | 0,4 | 3 | 11.500 | 4.612 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,3408 | 0,32 | 0,32 | 0,32 | 1 | 1.500 | 480 |