Martedì, Maggio 7, 2024 - 23:29

Certificati a leva - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0,1460,2280,180104431.338.214241.018,234
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0,2280,310,2742747206.35056.595,91
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0,320,3870,358341519.2006.880,11
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0,40,4540,427771834.26014.655,465
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR7,7915,511,3961930330.635349.122,19
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR14,5920,918,64276463.46564.597,17
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR19,4925,820,970552060412.666,21
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR19,3423,6723,3079041864.335,27
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR22,3828,7624,35384778319.069,06
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR28,6628,7628,7124114,84
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR2,8554,484,176001031.4936.234,775
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR5,146,235,9028265042.975,02
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR7,557,777,67313432245,54
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR9,869,869,86119,86
IT0005580474FBK BEAR SH SP500 B5600 25/06/2024EUR4,135,94,80151735982.871,3
IT0005580482FBK BEAR SH SP500 B5800 25/06/2024EUR
IT0005580490FBK BEAR SH SP500 B6000 25/06/2024EUR
IT0005580805FBK BEAR SH SP500 B6200 25/06/2024EUR10,5211,3211,2258146206.960
IT0005580813FBK BULL LG DOW B36900 25/06/2024EUR1,6552,462,26584399.37721.246,78
IT0005580821FBK BULL LG DOW B36000 25/06/2024EUR2,4952,532,52718287219,865
IT0005580839FBK BULL LG DOW B35100 25/06/2024EUR
IT0005580847FBK BULL LG DOW B34200 25/06/2024EUR
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR3,494,443,967741284333,29
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR30,2131,4731,081799842.610,87
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR10,9918,8713,081182208.359109.345,58
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,5620,5890,5827031.650961,45
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,170,2480,202323641.198.697242.524,901
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0,2740,3720,31018112.406746,298
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4,195,454,647092244.61521.446,33
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/2024EUR0,9090,9480,9193400367,6
IT0005581225FBK BULL LG GOLD B2000 03/06/2024EUR2,8853,283,05977151.6555.063,915
IT0005581233FBK BULL LG GOLD B1900 03/06/2024EUR4,034,054,037272165666,15
IT0005581241FBK BULL LG GOLD B1800 03/06/2024EUR
IT0005581258FBK BULL LG GOLD B1700 03/06/2024EUR
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR1,6452,141,8186612289.812163.337,375
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR2,72,962,801544001.120,6
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR3,583,853,7127685802.153,4
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR44,5845,5145,1128621632.842,11
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14,6519,4516,25608752.92247.500,28
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,3370,4160,3888563.3991.321,713
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,4750,5180,49901726.74013.343,4
51 - 100 / 152
xlspdf