Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,49 | 5,88 | 5,71857 | 4 | 7 | 40,03 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | ||||||
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 1,89 | 2,725 | 2,28974 | 46 | 8.967 | 20.532,065 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,476 | 0,613 | 0,54808 | 53 | 56.550 | 30.993,653 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,446 | 0,518 | 0,49845 | 9 | 27.690 | 13.802,1 |
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,29 | 0,416 | 0,36143 | 15 | 6.502 | 2.350,015 |
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,84 | 0,85 | 0,845 | 2 | 200 | 169 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14,65 | 23,2 | 17,54142 | 128 | 4.005 | 70.253,37 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 42,32 | 45,51 | 44,70835 | 31 | 97 | 4.336,71 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3,58 | 3,85 | 3,71276 | 8 | 580 | 2.153,4 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2,7 | 2,96 | 2,8015 | 4 | 400 | 1.120,6 |
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1,195 | 2,14 | 1,65471 | 247 | 224.803 | 371.984,07 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5,13 | 5,13 | 5,13 | 1 | 1.300 | 6.669 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4,03 | 4,18 | 4,04844 | 3 | 179 | 724,67 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2,885 | 3,58 | 3,17461 | 33 | 4.280 | 13.587,325 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,857 | 0,948 | 0,87753 | 7 | 1.700 | 1.491,8 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,19 | 6,16 | 4,65039 | 237 | 4.629 | 21.526,66 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,274 | 0,476 | 0,36079 | 17 | 3.790 | 1.367,398 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,403 | 0,42 | 0,4115 | 2 | 10.000 | 4.115 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,17 | 0,322 | 0,22877 | 733 | 2.311.462 | 528.798,538 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,493 | 0,589 | 0,54885 | 4 | 2.650 | 1.454,45 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2,095 | 2,24 | 2,1675 | 2 | 200 | 433,5 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 9,08 | 18,87 | 12,52144 | 434 | 11.440 | 143.245,25 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30,21 | 33,08 | 31,81068 | 17 | 177 | 5.630,49 |
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5,6 | 5,6 | 5,6 | 1 | 20 | 112 |
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2,94 | 4,44 | 2,99583 | 18 | 2.636 | 7.897,005 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5,18 | 5,18 | 5,18 | 1 | 105 | 543,9 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4,52 | 4,61 | 4,55385 | 4 | 1.300 | 5.920 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2,495 | 3,8 | 3,71172 | 6 | 2.387 | 8.859,865 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1,655 | 2,98 | 2,46344 | 90 | 16.182 | 39.863,335 |
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 10,52 | 11,32 | 11,22581 | 4 | 620 | 6.960 |
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 7,58 | 7,72 | 7,7075 | 3 | 60 | 462,45 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 3,58 | 5,9 | 4,37420 | 140 | 1.182 | 5.170,31 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9,86 | 9,9 | 9,88 | 2 | 2 | 19,76 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 7,55 | 8,32 | 8,06756 | 5 | 82 | 661,54 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 5,14 | 6,57 | 5,90869 | 10 | 510 | 3.013,43 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2,855 | 4,77 | 4,33842 | 116 | 2.158 | 9.362,315 |
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 34,8 | 34,8 | 34,8 | 1 | 40 | 1.392 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28,66 | 28,76 | 28,71 | 2 | 4 | 114,84 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 22,38 | 28,76 | 24,35384 | 7 | 783 | 19.069,06 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 15,66 | 23,67 | 18,07402 | 32 | 1.365 | 24.671,04 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 19,49 | 27,4 | 23,42225 | 47 | 1.095 | 25.647,36 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14,59 | 22,12 | 19,41911 | 99 | 5.329 | 103.484,46 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 7,79 | 16,65 | 13,08528 | 619 | 55.109 | 721.116,92 |