Sabato, Maggio 4, 2024 - 01:33

Certificati a leva - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR3740,338,8535332310.323401.085,04
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR7,358,027,7195218518.349141.645,55
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24,126,0724,890353083320.733,66
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR11,8612,912,25046371.93023.643,38
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28,3330,3429,22445261.16934.163,38
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR10,0210,6110,36772235055.235,7
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR19,9925,2123,0654631412.862296.667,94
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR9,0611,9110,3230625718.564191.637,33
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR20,22321,78881253888.454,06
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR13,1815,5414,28404401.27918.269,29
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR26,2330,1328,300881043.04686.204,47
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR9,511,3410,29069713.39834.967,75
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR16,9930,2421,662251608.311180.034,99
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR6,6516,510,0628959639.880401.307,96
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR13,316,1214,9879418913.036195.382,74
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR23,1525,7624,20433211.18728.730,54
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0,4940,5160,5053631.100555,9
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0,7010,8020,757955840636,68
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,3530,5130,4155882.6241.090,476
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0,310,4090,3546595.7552.041,015
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0,5930,5930,59311.000593
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,5560,640,5767862.7001.557,3
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0,8610,870,8642900777,6
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR21,222,3422,2934722455.461,9
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR32,3834,2233,836118361.218,1
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR25,4625,5425,53724229740,58
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR5,695,855,7364773136780,16
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR7,447,547,49667345337,35
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR10,3910,3910,39140415,6
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0,6170,6590,631704540341,12
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0,7780,7780,7781500389
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0,2460,2820,2661955285.83476.086,382
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0,3270,3680,3457338133.26446.073,124
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0,4130,4180,41427.5003.105
IT0005579898FBK BULL LG FTSEMIB B28800 25/06/2024EUR0,490,5160,5029263.2001.609,35
1 - 50 / 152
xlspdf