Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 24,79 | 38,12 | 29,90860 | 609 | 29.588 | 884.935,6 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 20,44 | 20,56 | 20,54909 | 2 | 11 | 226,04 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 18,04 | 24,04 | 20,90804 | 375 | 32.085 | 670.834,59 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 15,9 | 21,85 | 18,86504 | 277 | 13.920 | 262.601,37 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 18,41 | 33,35 | 25,73018 | 3.233 | 147.083 | 3.784.471,95 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 19,71 | 21,59 | 20,66217 | 27 | 484 | 10.000,49 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 33,15 | 48,08 | 39,56031 | 2.998 | 131.769 | 5.212.822,91 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 18,99 | 21,53 | 20,17914 | 34 | 1.487 | 30.006,38 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 27,25 | 39,36 | 32,23069 | 365 | 24.554 | 791.392,48 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 19,46 | 28,41 | 23,47574 | 508 | 13.070 | 306.827,98 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 22,77 | 33,52 | 26,25202 | 586 | 34.237 | 898.790,3 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8,25 | 12,38 | 10,20559 | 535 | 49.011 | 500.186,38 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 19,65 | 19,84 | 19,66727 | 2 | 11 | 216,34 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 16 | 21,63 | 18,22166 | 184 | 26.390 | 480.869,56 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 18,37 | 23,5 | 21,06599 | 164 | 10.528 | 221.782,78 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8,2 | 13,81 | 10,12076 | 3.458 | 270.242 | 2.735.053,13 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 18,58 | 20,41 | 19,15717 | 8 | 346 | 6.628,38 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6,49 | 9,48 | 8,00626 | 3.395 | 595.946 | 4.771.300,28 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 18,93 | 20,98 | 19,99233 | 6 | 210 | 4.198,39 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8,33 | 11,47 | 10,12881 | 647 | 48.245 | 488.664,66 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 11,9 | 16,8 | 14,24399 | 341 | 18.381 | 261.818,87 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9,97 | 14,5 | 12,24540 | 736 | 67.090 | 821.544,12 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2,605 | 5,6 | 4,00182 | 649 | 20.211 | 80.880,775 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 4,52 | 7,37 | 5,57892 | 69 | 10.411 | 58.082,18 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 6,4 | 9,22 | 7,05806 | 44 | 2.222 | 15.683,02 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 8,26 | 10,63 | 10,50015 | 12 | 1.266 | 13.293,19 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 11,1 | 11,1 | 11,1 | 1 | 40 | 444 |
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 1,135 | 1,305 | 1,19466 | 7 | 2.861 | 3.417,93 |
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1,56 | 1,83 | 1,67597 | 15 | 4.282 | 7.176,52 |
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | ||||||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,317 | 0,353 | 0,32231 | 8 | 33.643 | 10.843,379 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 1,49 | 1,49 | 1,49 | 1 | 100 | 149 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 5,81 | 19,43 | 9,82403 | 954 | 88.143 | 865.919,1 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 11,6 | 24,96 | 16,22332 | 116 | 5.779 | 93.754,58 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 17,15 | 29,84 | 21,67577 | 157 | 3.614 | 78.336,24 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 22,5 | 34,98 | 30,69155 | 103 | 1.289 | 39.561,41 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 30,7 | 34,46 | 32,89722 | 6 | 604 | 19.869,92 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1,2 | 2,26 | 1,69122 | 395 | 274.758 | 464.676,205 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2,12 | 3,46 | 2,66428 | 442 | 179.403 | 477.979,37 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2,85 | 4,23 | 3,34883 | 118 | 36.842 | 123.377,61 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 3,77 | 5,26 | 4,30087 | 93 | 28.979 | 124.634,82 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 4,85 | 5 | 4,925 | 2 | 1.000 | 4.925 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5,62 | 6,87 | 6,09023 | 36 | 3.356 | 20.438,81 |
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,513 | 0,651 | 0,57186 | 8 | 860 | 491,8 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,796 | 1,12 | 0,93885 | 13 | 2.780 | 2.609,993 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,116 | 0,296 | 0,18478 | 1.687 | 7.420.379 | 1.371.137,023 |