Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005282527 | BTP 15 NV 24 1,45% | 15/11/2024 | EUR | Fixed rate | 6M | 1,45 | 3,578 | 1 | 175.000 | 98,96 | 99 | 175.000 | 1 | 3,496 | 0,004 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,977 | 1 | 175.000 | 76,691 | 76,799 | 175.000 | 1 | 3,963 | -0,4286 | |
| IT0005327306 | BTP 15 MG 25 1,45% | 15/05/2025 | EUR | Fixed rate | 6M | 1,45 | 3,505 | 1 | 175.000 | 98,032 | 98,077 | 150.000 | 1 | 3,457 | 0,0092 | |
| IT0005090318 | BTP 1 GN 25 1,50% | 01/06/2025 | EUR | Fixed rate | 6M | 1,50 | 3,517 | 1 | 175.000 | 97,971 | 98,019 | 175.000 | 1 | 3,469 | 0,0143 | |
| IT0005543803 | BTPi 15 MG 29 1,50% | 15/05/2029 | EUR | Fixed rate | 6M | 1,50 | 1,503 | 1 | 150.000 | 100,01 | 100,21 | 150.000 | 1 | 1,462 | ||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | 4,219 | 1 | 30.000 | 62,94 | 63,05 | 30.000 | 1 | 4,209 | ||
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 3,383 | 1 | 175.000 | 96,56 | 96,611 | 175.000 | 1 | 3,356 | -0,001 | |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | 22/11/2028 | EUR | Fixed rate | 6M | 1,60 | 2,299 | 1 | 200.000 | 97,07 | 97,21 | 200.000 | 1 | 2,266 | ||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | 28/06/2030 | EUR | Fixed rate | 6M | 1,60 | 2,332 | 1 | 350.000 | 95,92 | 96,2 | 350.000 | 1 | 2,281 | ||
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,624 | 1 | 175.000 | 86,901 | 86,999 | 175.000 | 1 | 3,608 | -0,1033 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 3,547 | 1 | 175.000 | 89,17 | 89,21 | 175.000 | 1 | 3,539 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,169 | 1 | 30.000 | 60,48 | 60,57 | 30.000 | 1 | 4,161 | 0,6977 | |
| IT0005367492 | BTP 1 LG 24 1,75% | 01/07/2024 | EUR | Fixed rate | 6M | 1,75 | 3,864 | 1 | 300.000 | 99,731 | 99,76 | 175.000 | 1 | 3,634 | -0,008 | |
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | 30/05/2024 | EUR | Fixed rate | 6M | 1,75 | 4,268 | 1 | 400.000 | 99,902 | 99,927 | 300.000 | 1 | 3,621 | 0,006 | |
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,208 | 1 | 30.000 | 71,63 | 71,69 | 175.000 | 1 | 4,202 | -0,5436 | |
| IT0005588881 | BTPi 15 MG 36 1,80% | 15/05/2036 | EUR | Fixed rate | 6M | 1,80 | 1,963 | 1 | 175.000 | 98,37 | 98,98 | 175.000 | 1 | 1,904 | ||
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1,85 | 3,521 | 1 | 175.000 | 98,202 | 98,249 | 175.000 | 1 | 3,477 | ||
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 3,421 | 1 | 175.000 | 97,922 | 97,974 | 175.000 | 1 | 3,385 | ||
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | 14/03/2028 | EUR | Fixed rate | 6M | 2,00 | 2,287 | 1 | 500.000 | 99 | 99,21 | 500.000 | 1 | 2,228 | ||
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 3,334 | 1 | 175.000 | 95,47 | 95,52 | 175.000 | 1 | 3,319 | -0,0105 | |
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 3,313 | 1 | 175.000 | 96,252 | 96,298 | 175.000 | 1 | 3,297 | -0,0322 | |
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2,10 | 3,376 | 1 | 175.000 | 97,412 | 97,46 | 175.000 | 1 | 3,352 | ||
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 4,057 | 1 | 30.000 | 60,47 | 60,6 | 30.000 | 1 | 4,048 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,269 | 1 | 30.000 | 65,94 | 66,05 | 30.000 | 1 | 4,260 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 3,322 | 1 | 175.000 | 96,852 | 96,908 | 175.000 | 1 | 3,302 | -0,0217 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 2,25 | 3,405 | 1 | 175.000 | 99,73 | 99,77 | 175.000 | 1 | 3,396 | 0,0602 | |
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 4,003 | 1 | 175.000 | 83,45 | 83,53 | 175.000 | 1 | 3,993 | -0,5854 | |
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2,35 | 1,746 | 2 | 350.000 | 106,26 | 106,69 | 150.000 | 1 | 1,705 | ||
| IT0005004426 | BTPi 15 ST 24 2,35% | 15/09/2024 | EUR | Fixed rate | 6M | 2,35 | 0,116 | 1 | 175.000 | 100,74 | 100,94 | 175.000 | 1 | -0,475 | ||
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2,40 | 2,088 | 1 | 150.000 | 104,14 | 104,69 | 175.000 | 1 | 2,046 | ||
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,754 | 1 | 175.000 | 90,101 | 90,179 | 175.000 | 1 | 3,743 | -0,0199 | |
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,268 | 1 | 30.000 | 72 | 72,12 | 30.000 | 1 | 4,258 | -1,0342 | |
| IT0005045270 | BTP 1 DC 24 2,50% | 01/12/2024 | EUR | Fixed rate | 6M | 2,50 | 3,559 | 1 | 500.000 | 99,441 | 99,48 | 175.000 | 1 | 3,484 | -0,003 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,694 | 1 | 175.000 | 91,551 | 91,619 | 175.000 | 1 | 3,684 | -0,4351 | |
| IT0005345183 | BTP 15 NV 25 2,50% | 15/11/2025 | EUR | Fixed rate | 6M | 2,50 | 3,413 | 1 | 175.000 | 98,702 | 98,74 | 175.000 | 1 | 3,386 | -0,002 | |
| IT0004545890 | BTPi 15 ST 41 2,55% | 15/09/2041 | EUR | Fixed rate | 6M | 2,55 | 2,016 | 1 | 200.000 | 107,92 | 108,52 | 200.000 | 1 | 1,977 | ||
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 2,58 | 3,860 | 1 | 175.000 | 100,041 | 100,119 | 175.000 | 1 | 3,851 | -0,3275 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 3,334 | 1 | 175.000 | 97,82 | 97,858 | 175.000 | 1 | 3,322 | ||
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | 28/01/2026 | EUR | Fixed rate | 6M | 2,67 | 3,425 | 1 | 175.000 | 99,572 | 99,618 | 175.000 | 1 | 3,397 | 0,01 | |
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,261 | 1 | 30.000 | 77,92 | 78,02 | 30.000 | 1 | 4,253 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,221 | 1 | 30.000 | 72,64 | 72,74 | 30.000 | 1 | 4,215 | -0,9023 | |
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2,80 | 3,420 | 1 | 175.000 | 97,26 | 97,3 | 175.000 | 1 | 3,411 | -0,0822 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 3,346 | 1 | 150.000 | 97,83 | 97,87 | 175.000 | 1 | 3,336 | -0,0266 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 4,122 | 1 | 175.000 | 87,84 | 87,94 | 175.000 | 1 | 4,112 | -0,6742 | |
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2,95 | 3,379 | 1 | 175.000 | 98,951 | 99 | 175.000 | 1 | 3,360 | -0,0101 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 3,412 | 2 | 325.000 | 98,18 | 98,22 | 175.000 | 1 | 3,403 | -0,0102 | |
| IT0004735152 | BTPi 15 ST 26 3,10% | 15/09/2026 | EUR | Fixed rate | 6M | 3,10 | 1,209 | 1 | 200.000 | 104,342 | 104,517 | 200.000 | 1 | 1,134 | ||
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,201 | 1 | 30.000 | 87,84 | 87,94 | 30.000 | 1 | 4,191 | -0,0114 | |
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,276 | 1 | 30.000 | 85,91 | 86,02 | 205.000 | 2 | 4,268 | -0,0581 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 4,128 | 1 | 175.000 | 91,24 | 91,35 | 175.000 | 1 | 4,117 | 0,2969 |