Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,494 | 1 | 200.000 | 84,395 | 84,745 | 200.000 | 1 | 3,430 | -0,1184 | |
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,099 | 1 | 30.000 | 72,68 | 72,75 | 30.000 | 1 | 4,092 | 0,2067 | |
| IT0005415416 | BTPi 15 MG 26 0,65% | 15/05/2026 | EUR | Fixed rate | 6M | 0,65 | 1,506 | 1 | 175.000 | 98,32 | 98,45 | 175.000 | 1 | 1,439 | ||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | 26/05/2025 | EUR | Fixed rate | 6M | 1,40 | 2,539 | 1 | 163.000 | 98,85 | 98,92 | 200.000 | 1 | 2,469 | ||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | 28/10/2027 | EUR | Fixed rate | 6M | 0,65 | 2,147 | 1 | 200.000 | 95,06 | 95,3 | 200.000 | 1 | 2,072 | ||
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,821 | 1 | 175.000 | 96,16 | 96,32 | 175.000 | 1 | 3,802 | ||
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 3,379 | 1 | 175.000 | 95,242 | 95,268 | 375.000 | 2 | 3,363 | ||
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 3,458 | 1 | 150.000 | 86,205 | 86,565 | 150.000 | 1 | 3,387 | -0,1275 | |
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,160 | 1 | 30.000 | 73,36 | 73,48 | 30.000 | 1 | 4,150 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,209 | 1 | 30.000 | 95,08 | 95,18 | 30.000 | 1 | 4,202 | ||
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,083 | 1 | 30.000 | 89,07 | 89,18 | 30.000 | 1 | 4,072 | -0,0337 | |
| IT0005246340 | BTP 15 MG 24 1,85% | 15/05/2024 | EUR | Fixed rate | 6M | 1,85 | 3,927 | 1 | 500.000 | 99,971 | 99,979 | 175.000 | 1 | 3,349 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 4,013 | 1 | 175.000 | 88,91 | 89,05 | 175.000 | 1 | 3,998 | -0,0338 | |
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 3,252 | 1 | 175.000 | 96,412 | 96,458 | 175.000 | 1 | 3,236 | 0,029 | |
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,115 | 1 | 30.000 | 74,29 | 74,46 | 30.000 | 1 | 4,105 | ||
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 3,304 | 1 | 150.000 | 95,55 | 95,88 | 150.000 | 1 | 3,205 | 0,0523 | |
| IT0005282527 | BTP 15 NV 24 1,45% | 15/11/2024 | EUR | Fixed rate | 6M | 1,45 | 3,584 | 1 | 500.000 | 98,939 | 98,949 | 500.000 | 1 | 3,563 | 0,0162 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,180 | 1 | 30.000 | 89,64 | 89,74 | 30.000 | 1 | 4,173 | ||
| IT0005246134 | BTPi 15 MG 28 1,30% | 15/05/2028 | EUR | Fixed rate | 6M | 1,30 | 1,351 | 1 | 158.000 | 99,82 | 100,04 | 200.000 | 1 | 1,294 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 3,259 | 1 | 175.000 | 97,012 | 97,058 | 175.000 | 1 | 3,243 | 0,0536 | |
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,650 | 1 | 175.000 | 90,841 | 90,899 | 175.000 | 1 | 3,642 | -0,0341 | |
| IT0004545890 | BTPi 15 ST 41 2,55% | 15/09/2041 | EUR | Fixed rate | 6M | 2,55 | 1,936 | 1 | 150.000 | 109,15 | 109,76 | 150.000 | 1 | 1,896 | ||
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7,25 | 3,303 | 1 | 175.000 | 109,362 | 109,398 | 175.000 | 1 | 3,289 | -0,0987 | |
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6,50 | 3,257 | 1 | 175.000 | 110,662 | 110,718 | 175.000 | 1 | 3,241 | ||
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5,25 | 3,350 | 1 | 150.000 | 109,575 | 109,935 | 150.000 | 1 | 3,280 | ||
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6,00 | 3,456 | 1 | 200.000 | 115,835 | 116,175 | 200.000 | 1 | 3,405 | ||
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,650 | 1 | 175.000 | 115,831 | 115,919 | 175.000 | 1 | 3,639 | ||
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,760 | 1 | 175.000 | 110,751 | 110,839 | 175.000 | 1 | 3,750 | ||
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2,35 | 1,678 | 2 | 326.000 | 106,98 | 107,35 | 150.000 | 1 | 1,643 | ||
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,865 | 1 | 175.000 | 101,7 | 101,83 | 175.000 | 1 | 3,852 | 0,0345 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 4,085 | 1 | 175.000 | 110,78 | 110,89 | 175.000 | 1 | 4,076 | ||
| IT0004513641 | BTP 1 MZ 25 5% | 01/03/2025 | EUR | Fixed rate | 6M | 5,00 | 3,583 | 1 | 175.000 | 101,122 | 101,127 | 500.000 | 1 | 3,576 | -0,0138 | |
| IT0004644735 | BTP 1 MZ 26 4,50% | 01/03/2026 | EUR | Fixed rate | 6M | 4,50 | 3,388 | 1 | 175.000 | 101,972 | 101,998 | 375.000 | 2 | 3,373 | ||
| IT0004735152 | BTPi 15 ST 26 3,10% | 15/09/2026 | EUR | Fixed rate | 6M | 3,10 | 1,167 | 1 | 175.000 | 104,47 | 104,61 | 175.000 | 1 | 1,108 | ||
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4,75 | 3,301 | 1 | 150.000 | 105,88 | 105,95 | 150.000 | 1 | 3,284 | ||
| IT0005001547 | BTP 1 ST 24 3,75% | 01/09/2024 | EUR | Fixed rate | 6M | 3,75 | 3,627 | 1 | 175.000 | 100,02 | 100,027 | 500.000 | 1 | 3,604 | ||
| IT0005045270 | BTP 1 DC 24 2,50% | 01/12/2024 | EUR | Fixed rate | 6M | 2,50 | 3,526 | 1 | 175.000 | 99,442 | 99,448 | 175.000 | 1 | 3,515 | ||
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,199 | 1 | 30.000 | 108,09 | 108,18 | 30.000 | 1 | 4,192 | ||
| IT0005004426 | BTPi 15 ST 24 2,35% | 15/09/2024 | EUR | Fixed rate | 6M | 2,35 | -0,064 | 1 | 175.000 | 100,84 | 101 | 175.000 | 1 | -0,514 | ||
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3,50 | 3,397 | 1 | 150.000 | 100,685 | 101,045 | 150.000 | 1 | 3,327 | ||
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 3,365 | 1 | 175.000 | 97,982 | 98,007 | 675.000 | 2 | 3,348 | -0,0092 | |
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,526 | 1 | 175.000 | 87,481 | 87,559 | 175.000 | 1 | 3,513 | 0,103 | |
| IT0005138828 | BTPi 15 ST 32 1,25% | 15/09/2032 | EUR | Fixed rate | 6M | 1,25 | 1,487 | 1 | 200.000 | 98,19 | 98,46 | 200.000 | 1 | 1,452 | ||
| IT0005090318 | BTP 1 GN 25 1,50% | 01/06/2025 | EUR | Fixed rate | 6M | 1,50 | 3,493 | 1 | 500.000 | 97,964 | 97,977 | 500.000 | 1 | 3,480 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,163 | 1 | 30.000 | 87,36 | 87,46 | 30.000 | 1 | 4,155 | 0,0229 | |
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,149 | 1 | 30.000 | 79,29 | 79,38 | 30.000 | 1 | 4,142 | ||
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 3,342 | 1 | 175.000 | 96,612 | 96,631 | 175.000 | 1 | 3,332 | -0,0166 | |
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,052 | 1 | 30.000 | 61,85 | 61,91 | 30.000 | 1 | 4,047 | ||
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,895 | 1 | 175.000 | 84,36 | 84,44 | 175.000 | 1 | 3,886 | 0,2374 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 3,277 | 1 | 175.000 | 95,122 | 95,165 | 200.000 | 1 | 3,259 | 0,0084 |