Mercoledì, Maggio 1, 2024 - 21:33

Titoli di stato IT

ISIN
Descrizione
Scadenza
Valuta
Tipo Cedola
Info Cedola
Cedola %
Rend. Acquisto
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Rend. Vendita
Var %
Scheda
IT0005408502BTP 1 LG 25 1,85%01/07/2025EURFixed rate6M1,850,0275
IT0005584849BTP 1 LG 29 3,35%01/07/2029EURFixed rate6M2,250,0492
IT0005584856BTP 1 LG 34 3,85%01/07/2034EURFixed rate6M2,580,01
IT0001444378BTP 1 MG 31 6%01/05/2031EURFixed rate6M6,00-0,2088
IT0005518128BTP 1 MG 33 4,40%01/05/2033EURFixed rate6M4,400,0858
IT0004513641BTP 1 MZ 25 5%01/03/2025EURFixed rate6M5,000,0059
IT0004644735BTP 1 MZ 26 4,50%01/03/2026EURFixed rate6M4,50-0,0108
IT0005024234BTP 1 MZ 30 3,50%01/03/2030EURFixed rate6M3,50-0,0499
IT0005094088BTP 1 MZ 32 1,65%01/03/2032EURFixed rate6M1,65-0,0231
IT0005560948BTP 1 MZ 34 4,20%01/03/2034EURFixed rate6M4,20
IT0005358806BTP 1 MZ 35 3,35%01/03/2035EURFixed rate6M3,35-0,3775
IT0005402117BTP 1 MZ 36 1.45%01/03/2036EURFixed rate6M1,45
IT0005433195BTP 1 MZ 37 0,95%01/03/2037EURFixed rate6M0,95-0,129
IT0005496770BTP 1 MZ 38 3,25%01/03/2038EURFixed rate6M3,25-0,0109
IT0005377152BTP 1 MZ 40 3,10%01/03/2040EURFixed rate6M3,100,0114
IT0005421703BTP 1 MZ 41 1,80%01/03/2041EURFixed rate6M1,800,084
IT0005162828BTP 1 MZ 47 2,7%01/03/2047EURFixed rate6M2,70
IT0005217390BTP 1 MZ 67 2,80%01/03/2067EURFixed rate6M2,80
IT0005441883BTP 1 MZ 72 2,15%01/03/2072EURFixed rate6M2,15-0,5194
IT0001086567BTP 1 NV 26 7,25%01/11/2026EURFixed rate6M7,25
IT0001174611BTP 1 NV 27 6,5%01/11/2027EURFixed rate6M6,50-0,1213
IT0001278511BTP 1 NV 29 5,25%01/11/2029EURFixed rate6M5,25-0,0009
IT0005544082BTP 1 NV 33 4,35%01/11/2033EURFixed rate6M4,35-0,0201
IT0005582421BTP 1 OT 39 4,15%01/10/2039EURFixed rate6M4,15-0,0401
IT0005534141BTP 1 OT 53 4,50%01/10/2053EURFixed rate6M4,500,0683
IT0005001547BTP 1 ST 24 3,75%01/09/2024EURFixed rate6M3,750,007
IT0004889033BTP 1 ST 28 4,75%01/09/2028EURFixed rate6M4,750,0009
IT0005240350BTP 1 ST 33 2,45%01/09/2033EURFixed rate6M2,45-0,0011
IT0005177909BTP 1 ST 36 2,25%01/09/2036EURFixed rate6M2,25-0,012
IT0005530032BTP 1 ST 43 4,45%01/09/2043EURFixed rate6M4,45
IT0004923998BTP 1 ST 44 4,75%01/09/2044EURFixed rate6M4,750,0469
IT0005083057BTP 1 ST 46 3,25%01/09/2046EURFixed rate6M3,25-0,0233
IT0005363111BTP 1 ST 49 3,85%01/09/2049EURFixed rate6M3,85-0,0321
IT0005398406BTP 1 ST 50 2,45%01/09/2050EURFixed rate6M2,45-0,2361
IT0005425233BTP 1 ST 51 1,7%01/09/2051EURFixed rate6M1,70-0,3955
IT0005480980BTP 1 ST 52 2,15%01/09/2052EURFixed rate6M2,15-0,0453
IT0005452989BTP 15 AG 24 0,0%15/08/2024EURFixed rate6M-0,0091
IT0005493298BTP 15 AG 25 1,20%15/08/2025EURFixed rate6M1,200,0093
IT0005538597BTP 15 AP 26 3,80%15/04/2026EURFixed rate6M3,800,0109
IT0005474330BTP 15 DC 24 0,0%15/12/2024EURFixed rate6M
IT0005519787BTP 15 DC 29 3,85%15/12/2029EURFixed rate6M3,85-0,0677
IT0005580045BTP 15 FB 27 2,95%15/02/2027EURFixed rate6M2,950,001
IT0005467482BTP 15 FB 29 0,45%15/02/2029EURFixed rate6M0,45-0,0126
IT0005580094BTP 15 FB 31 3,50%15/02/2031EURFixed rate6M3,500,0493
IT0005514473BTP 15 GE 26 3,50%15/01/2026EURFixed rate6M3,50-0,004
IT0005390874BTP 15 GE 27 0,85%15/01/2027EURFixed rate6M0,85-0,0865
IT0005495731BTP 15 GN 29 2,80%15/06/2029EURFixed rate6M2,80
IT0005542797BTP 15 GN 30 3,70%15/06/2030EURFixed rate6M3,700,0198
IT0005370306BTP 15 LG 26 2,10%15/07/2026EURFixed rate6M2,10-0,0206
IT0005445306BTP 15 LG 28 0,50%15/07/2028EURFixed rate6M0,50-0,0865
51 - 100 / 152
xlspdf