Obbligazioni corporate (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS2636745882 | AUTOSTRADE SUST 5,125%14/6/33CAL | EUR | 104,937 | ||||||
| XS2637954582 | TIM 7,875% 31/07/2028 CALL | EUR | 108,223 | ||||||
| XS2643320018 | PORSCHE 4,125% 27/09/2027 CALL | EUR | 101,2375 | ||||||
| XS2655852726 | TERNA GREEN 3,875% 24/07/33 CALL | EUR | 100,956 | ||||||
| XS2668070662 | MAIRETEC. SUST 6,5% 5/10/28 CALL | EUR | 105,23583 | ||||||
| XS2681940297 | WEBUILD 7% 27/09/2028 CALL | EUR | 107,9215 | ||||||
| XS2694872594 | VOLKSWAGEN L GREN 4,625% 25/3/29 | EUR | 103,9 | ||||||
| XS2694874533 | VOLKSWAGEN L. GREN 4,75% 25/9/31 | EUR | 105,125 | ||||||
| XS2696224315 | PIAGGIO 6,50% 05/10/2030 CALL | EUR | 106,2875 | ||||||
| XS2717294487 | ALERION GREEN 6,75% 12/12/29 CAL | EUR | 104,55 | ||||||
| FR0010014845 | GIE PSA TRESORERIE 6% 19/09/33 | EUR | 116,849 | ||||||
| FR0010800540 | EDF 4,625% 11/09/2024 | EUR | 100,4075 | ||||||
| XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 112,331 | ||||||
| XS0161488498 | DEUTSCHE TEL FIN 7,5% 24/01/2033 | EUR | 129,3575 | ||||||
| XS0162513211 | INNOGY FIN. 5,75%14/02/33 | EUR | 115,7515 | ||||||
| XS0162869076 | TELEFONICA EUROP 5,875%14/02/33 | EUR | 117,322 | ||||||
| XS0162990229 | EDF 5,625% 21/02/2033 | EUR | 113,8155 | ||||||
| XS0192503695 | ENEL 5,25% 20/05/2024 | EUR | 100,182 | ||||||
| XS0203712939 | TERNA SPA 4,90% 28/10/2024 | EUR | 100,5045 | ||||||
| XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | 86,9785 | ||||||
| XS0215093534 | LEONARDO 4,875% 24/3/2025 | EUR | 100,894 | ||||||
| XS0222383027 | GLAXOSMITHKLINE 4% 16/06/2025 | EUR | 100,39685 | ||||||
| XS0306646042 | ENEL 5,625% 21/06/2027 | EUR | 106,6775 | ||||||
| XS0542534192 | ATLANTIA 4,375% 16/09/2025 | EUR | 100,659 | ||||||
| XS0553728709 | DEUTSCHE TELEKOM 4,50% 28/10/30 | EUR | 107,2575 | ||||||
| XS0880764435 | HERA 5,20% 29/1/2028 | EUR | 105,2175 | ||||||
| XS0970852348 | ENI 3,75% 12/09/2025 | EUR | 100,2225 | ||||||
| XS1023703090 | ENI 3,625% 29/01/2029 | EUR | 100,4865 | ||||||
| IT0006756438 | CARRARO 7,75% 06/11/28 CALL | EUR | 106,25 | ||||||
| IT0005521171 | ENI SUST 4,30% 10/02/2028 | EUR | 102,99 | 102,83 | 102,86 | 102,83 | 3 | 13.000 | 13.370 |