Obbligazioni corporate (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS2577396430 | PIRELLI 4,25% SUST 18/01/28 CALL | EUR | 101,7655 | ||||||
| XS2577874782 | HEIDLBERG SUST 3,75% 31/5/32 CAL | EUR | 100,6355 | ||||||
| XS2579284469 | ACEA GREEN 3,875% 24/01/31 CALL | EUR | 100,9075 | ||||||
| XS2579897633 | AUTOSTRADE SUST 4,75% 24/1/31CAL | EUR | 103,6975 | ||||||
| XS2581393134 | TELECOM 6,875% 15/02/28 CALL | EUR | 104,5415 | ||||||
| XS2583205906 | A2A GREEN 4,375% 03/02/34 CALL | EUR | 103,2955 | ||||||
| XS2589260723 | ENEL SUST 4,00% 20/02/31 CALL | EUR | 102,172 | ||||||
| XS2589260996 | ENEL FIN SUST 4,5% 20/02/43 CALL | EUR | 102,2705 | ||||||
| XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | 103,6385 | ||||||
| XS2607193435 | TERNA 3,625% 21/04/2029 CALL | EUR | 100,3885 | ||||||
| XS2613472963 | HERA SUST 4,25% 20/04/2033 CALL | EUR | 102,7695 | ||||||
| XS2615940215 | PORSCHE 4,50% 27/09/2028 CALL | EUR | 103,7415 | ||||||
| XS2620212386 | ENGINEERING 11,125% 15/5/28 CALL | EUR | 102,6 | ||||||
| XS2623496085 | FORD MOTOR 6,125% 15/05/28 CALL | EUR | 106,9795 | ||||||
| XS2623956773 | ENI 4,25% 19/05/2033 CALL | EUR | 104,2385 | ||||||
| XS2623957078 | ENI SUST 3,625% 19/05/2027 CALL | EUR | 100,3655 | ||||||
| XS2627121259 | FS GREEN 4,125% 23/05/2029 | EUR | 102,7195 | ||||||
| XS2628390366 | LOTTOMATICA 7,125% 01/06/28 CALL | EUR | 106,185 | ||||||
| XS2628487956 | LOTTOMATICA TV 01/06/2028 CALL | EUR | 100,1135 | ||||||
| XS2636745882 | AUTOSTRADE SUST 5,125%14/6/33CAL | EUR | 105,834 | ||||||
| XS2637954582 | TIM 7,875% 31/07/2028 CALL | EUR | 108,1725 | ||||||
| XS2643320018 | PORSCHE 4,125% 27/09/2027 CALL | EUR | 101,5225 | ||||||
| XS2655852726 | TERNA GREEN 3,875% 24/07/33 CALL | EUR | 101,8905 | ||||||
| XS2668070662 | MAIRETEC. SUST 6,5% 5/10/28 CALL | EUR | 104,85833 | ||||||
| XS2681940297 | WEBUILD 7% 27/09/2028 CALL | EUR | 108,004 | ||||||
| XS2694872594 | VOLKSWAGEN L GREN 4,625% 25/3/29 | EUR | 103,9 | ||||||
| XS2694874533 | VOLKSWAGEN L. GREN 4,75% 25/9/31 | EUR | 105,125 | ||||||
| XS2696224315 | PIAGGIO 6,50% 05/10/2030 CALL | EUR | 106,3945 | ||||||
| XS2717294487 | ALERION GREEN 6,75% 12/12/29 CAL | EUR | 104,525 |