Obbligazioni corporate (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS0203712939 | TERNA SPA 4,90% 28/10/2024 | EUR | 100,3155 | ||||||
| XS1652866002 | TERNA SPA 1,375% 26/07/2027 | EUR | 93,3475 | ||||||
| XS1439749281 | TEVA 1,125% 15/10/2024 CALL | EUR | 98,45 | ||||||
| XS1813724603 | TEVA 4,50% 01/03/2025 CALL | EUR | 99,425 | ||||||
| XS1439749364 | TEVA FIN 1,625% 15/10/2028 CALL | EUR | 88,5834 | ||||||
| XS1211044075 | TEVA PHARMA 1,875% 31/3/27 CALL | EUR | 93,425 | ||||||
| DE000A14J587 | THYSSENKRUPP 2,50% 25/02/2025 | EUR | 98,7065 | ||||||
| XS2288109676 | TIM 1,625% 18/01/2029 CALL | EUR | 84,697 | ||||||
| XS1982819994 | TIM 2,75% 15/04/2025 CALL | EUR | 98,519 | ||||||
| XS1846631049 | TIM 2,875% 28/01/2026 CALL | EUR | 97,396 | ||||||
| XS2637954582 | TIM 7,875% 31/07/2028 CALL | EUR | 108,1725 | ||||||
| XS1698218523 | TIM CAP 2,375% 12/10/27 CALL | EUR | 92,2215 | ||||||
| XS1721423462 | VODAFONE GROUP 1,125% 20/11/25 | EUR | 96,49795 | ||||||
| XS1463101680 | VODAFONE GROUP 1,6% 29/07/31 | EUR | 88,1925 | ||||||
| XS1721422902 | VODAFONE GROUP 2,875% 20/11/37 | EUR | 90,421 | ||||||
| XS1652855815 | VODAFONE GROUP PLC 1,5% 24/7/27 | EUR | 94,613 | ||||||
| XS1167667283 | VOLKSWAGEN 1,625% 16/1/2030 | EUR | 90,03045 | ||||||
| XS2152061904 | VOLKSWAGEN FIN 3,375% 06/04/28 | EUR | 99,7335 | ||||||
| XS1893631769 | VOLKSWAGEN FIN. 2,25% 16/10/26 | EUR | 97,363 | ||||||
| XS2694872594 | VOLKSWAGEN L GREN 4,625% 25/3/29 | EUR | 103,9 | ||||||
| XS2694874533 | VOLKSWAGEN L. GREN 4,75% 25/9/31 | EUR | 105,125 | ||||||
| XS2014291616 | VOLKSWAGEN LEAS 1,50% 19/06/2026 | EUR | 95,623 | ||||||
| XS2343821794 | VOLKSWAGEN LEAS. 0% 19/07/2024 | EUR | 99,2925 | ||||||
| XS2343822842 | VOLKSWAGEN LEAS. 0,375% 20/7/26 | EUR | 93,67 | ||||||
| XS1707063589 | WEBUILD 1,75% 26/10/24 CALL | EUR | 98,957 | 98,86 | 98,86 | 98,86 | 1 | 200.000 | 197.720 |
| XS2102392276 | WEBUILD 3,625% 28/01/2027 CALL | EUR | 97,7455 | ||||||
| XS2271356201 | WEBUILD 5,875% 15/12/25 CALL | EUR | 101,5445 | ||||||
| XS2681940297 | WEBUILD 7% 27/09/2028 CALL | EUR | 108,004 | ||||||
| XS2437324333 | WEBUILD SUST 3,875% 28/7/26 CALL | EUR | 98,822 | ||||||
| XS2377768366 | WIIT 2,375% 07/10/2026 CALL | EUR | 95,8 |