Venerdì, Aprile 26, 2024 - 16:17

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD101,6438
US912810RB61T BOND 2,875% 15/05/43 USDUSD74,5155
US912810RC45T BOND 3,625% 15/08/43 USDUSD83,536
US912810RD28T BOND 3,75% 15/11/2043 USDUSD84,958
US912810RE01T BOND 3,625% 15/02/2044 USDUSD83,298
US912810RG58T BOND 3,375% 15/05/44 USDUSD80,036
US912810RH32T BOND 3,125% 15/08/2044 USDUSD76,732
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD74,951
US912810RK60T BOND 2,50% 15/2/45 USDUSD68,3205
US912810RM27T BOND 3% 15/5/45 USDUSD74,5935
US912810RN00T BOND 2,875% 15/08/2045 USDUSD72,781
US912810RS96T BOND 2,50% 15/05/2046 USDUSD67,2355
US912810RU43T BOND 2,875% 15/11/2046 USDUSD71,9455
US912810RX81T BOND 3,00% 15/05/2047 USDUSD73,324
US912810SE91T BOND 3,375% 15/11/2048 USDUSD77,919
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD61,765
US912810SK51T BOND 2,375% 15/11/2049 USDUSD63,4445
US912810SL35T BOND 2,00% 15/02/2050 USDUSD57,8895
US912810SN90T BOND 1,25% 15/05/2050 USDUSD47,0085
US912810SP49T BOND 1,375% 15/08/2050 USDUSD48,5075
US912810SS87T BOND 1,625% 15/11/2050 USDUSD51,9605
US912810SX72T BOND 2,375% 15/05/2051 USDUSD62,7645
US912810SY55T BOND 2,25% 15/05/2041 USDUSD69,3295
US912810SZ21T BOND 2,00% 15/08/2051 USDUSD57,082
US912810TA60T BOND 1,75% 15/08/2041 USDUSD63,145
US912810TB44T BOND 1,875% 15/11/2051 USDUSD55,109
US912810TC27T BOND 2,00% 15/11/2041 USDUSD65,6985
US912810TD00T BOND 2,25% 15/02/2052 USDUSD60,647
US912810TG31T BOND 2,875% 15/05/2052 USDUSD69,9765
US912810TH14T BOND 3,25% 15/05/2042 USDUSD79,936
US912810TM09T BOND 4,00% 15/11/2042 USDUSD88,778
US912810TN81T BOND 3,625% 15/02/2053 USDUSD81,3235
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD86,9905
US912810TV08T BOND 4,75% 15/11/2053 USDUSD99,06
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD92,546
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD90,9705
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD89,505
US912828D564T NOTE 2,375% 15/08/2024 USDUSD99,10435
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,33075
US912828J272T BOND 2% 15/2/25 USDUSD97,408
US912828WJ58T NOTE 2,50% 15/05/2024 USDUSD99,7575
US912828XB14T BOND 2,125% 15/5/25 USDUSD96,88796,9996,9996,9918.0007.238,05970
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD85,736585,8185,8885,812126.000100.859,42164
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,60665
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD85,9295
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD91,347591,4191,4191,4115.0004.263,52612
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD83,7985
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,1795
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,6295
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,5365
201 - 250 / 302
xlspdf