Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 101,9265 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 85,067 | ||||||
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 77,69075 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 83,6655 | ||||||
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 84,6025 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 68,226 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 66,612 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 76,1175 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 66,95 | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 108,0595 | ||||||
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 105,8005 | ||||||
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 103,1675 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110,127 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 103,2438 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 100,0435 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 95,3695 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 118,05165 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 112,443 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,9835 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 105,984 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,80605 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108,61655 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 119,66795 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 118,4308 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 120,1422 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 115,28995 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 120,1765 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 127,661 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 108,616 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 97,679 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113,5105 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115,9515 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,6168 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108,30935 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 121,08905 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,8962 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 112,3051 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115,855 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 109,5711 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,86325 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,66215 | ||||||
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100,554 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 99,103 | ||||||
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99,91965 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98,4305 | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 98,92985 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 98,5869 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 108,775 | ||||||
| SK4120008871 | SLOVAKIA 3,375% 15/11/2024 | EUR | 99,77485 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 102,1998 |