Titoli di stato Esteri - del mese 2024-03
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | ||||||
AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | ||||||
AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,71 | 95,71 | 95,71 | 1 | 3.000 | 1.729,59460 |
AU3TB0000143 | AUSTRALIA 2,75% 21/04/2024 AUD | AUD | 99,2 | 100 | 99,23810 | 2 | 63.000 | 37.662,65060 |
AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 79,15 | 82,62 | 79,26194 | 2 | 31.000 | 14.771,54728 |
AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 87,14 | 88,03 | 87,66353 | 2 | 17.000 | 8.950,66960 |
AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97 | 97 | 97 | 1 | 10.000 | 5.843,37349 |
AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94,04 | 94,04 | 94,04 | 1 | 60.000 | 34.194,29126 |
AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 82 | 82,5 | 82,01613 | 3 | 31.000 | 15.320,21827 |
AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 98,25 | 98,25 | 98,25 | 1 | 14.000 | 8.296,13993 |
AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 98,44 | 98,72 | 98,69156 | 3 | 45.000 | 26.698,12970 |
AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | ||||||
AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | ||||||
AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 104,53 | 105,06 | 105,04394 | 2 | 66.000 | 41.497,72723 |
AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110,501 | 111,321 | 110,71359 | 2 | 27.000 | 29.892,67 |
BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 94,075 | 94,14 | 94,08583 | 2 | 6.000 | 5.645,15 |
BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | ||||||
BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
DE0001141794 | BOBL 0% 05/04/2024 | EUR | 99,73 | 99,96 | 99,79318 | 10 | 422.000 | 421.127,2 |
DE0001141810 | BOBL 0% 11/04/2025 | EUR | 96,616 | 96,713 | 96,63217 | 2 | 30.000 | 28.989,65 |
DE0001141802 | BOBL 0% 18/10/2024 | EUR | 97,789 | 98,086 | 97,80484 | 4 | 164.000 | 160.399,94 |
DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95,43 | 95,69 | 95,56713 | 9 | 522.000 | 498.860,4 |
ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 91,921 | 92,271 | 91,99381 | 3 | 260.000 | 239.183,9 |
ES0000012H33 | BONOS 0% 31/05/2024 | EUR | ||||||
ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 95,95 | 96,3 | 96,16272 | 45 | 993.000 | 954.895,8 |
ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 98,678 | 98,93 | 98,84106 | 2 | 17.000 | 16.802,98 |
ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54,53 | 54,53 | 54,53 | 1 | 10.000 | 5.453 |
ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93,56 | 94,43 | 93,94653 | 8 | 176.000 | 165.345,9 |
ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 94,73 | 95,45 | 95,04129 | 13 | 202.000 | 191.983,4 |
ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 49,85 | 49,85 | 49,85 | 2 | 100.000 | 49.850 |
ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95,48 | 96,16 | 95,89850 | 8 | 107.000 | 102.611,4 |
ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | ||||||
ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97,69 | 97,85 | 97,70455 | 2 | 55.000 | 53.737,5 |
ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 93,7 | 95,17 | 94,68965 | 23 | 1.216.000 | 1.151.426,2 |
ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,46 | 98,68 | 98,56149 | 9 | 141.000 | 138.971,7 |
ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93,52 | 93,9 | 93,58679 | 6 | 420.000 | 393.064,5 |
ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,362 | 99,509 | 99,44509 | 2 | 23.000 | 22.872,37 |
ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 88,92 | 89,74 | 89,28503 | 8 | 374.000 | 333.926 |