Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,219 | 95,289 | 95,25549 | 12 | 210.000 | 200.036,52 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,58 | 96,099 | 95,65291 | 6 | 366.000 | 350.089,65 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,86 | 98,86 | 98,86 | 1 | 50.000 | 49.430 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71,9 | 72,3 | 72,04441 | 11 | 338.000 | 243.510,1 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,18 | 84,55 | 84,46118 | 4 | 850.000 | 717.920 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | ||||||
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,012 | 98,047 | 98,03548 | 41 | 1.868.000 | 1.831.302,71 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,851 | 98,1 | 98,03179 | 52 | 4.063.000 | 3.983.031,49 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,719 | 98,79 | 98,76130 | 45 | 1.142.000 | 1.127.854,04 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,268 | 98,52 | 98,40638 | 71 | 1.997.000 | 1.965.175,35 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,439 | 97,549 | 97,49278 | 31 | 739.000 | 720.471,61 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 77,455 | 77,455 | 77,455 | 1 | 5.000 | 3.872,75 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,63 | 100,67 | 100,66038 | 8 | 105.000 | 105.693,4 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70,13 | 70,45 | 70,25308 | 2 | 13.000 | 9.132,9 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,09 | 89,3 | 89,23146 | 4 | 48.000 | 42.831,1 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,203 | 98,248 | 98,22499 | 18 | 588.000 | 577.562,97 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | ||||||
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,728 | 99,731 | 99,72941 | 8 | 1.185.000 | 1.181.793,55 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,781 | 97,821 | 97,80097 | 27 | 1.005.000 | 982.899,71 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,79 | 93,92 | 93,87730 | 10 | 253.000 | 237.509,56 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,49 | 89,59 | 89,52842 | 4 | 304.000 | 272.166,4 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,691 | 92,859 | 92,79234 | 25 | 315.000 | 292.295,86 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 89,108 | 89,31 | 89,20694 | 31 | 2.040.000 | 1.819.821,67 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,588 | 81,85 | 81,83263 | 4 | 415.000 | 339.605,4 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,75 | 72,75 | 72,75 | 1 | 6.000 | 4.365 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100,12 | 100,12 | 100,12 | 1 | 8.000 | 8.009,6 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | ||||||
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,43 | 87,651 | 87,56562 | 17 | 1.026.000 | 898.423,28 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61,05 | 61,93 | 61,31627 | 6 | 102.000 | 62.542,6 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98,092 | 98,114 | 98,10235 | 42 | 3.337.000 | 3.273.675,54 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,199 | 89,38 | 89,34520 | 14 | 681.000 | 608.440,82 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99,1 | 99,135 | 99,10679 | 22 | 1.338.000 | 1.326.048,91 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 93,929 | 94,06 | 93,97905 | 74 | 2.039.000 | 1.916.232,84 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66,81 | 67,04 | 66,99619 | 2 | 21.000 | 14.069,2 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,13 | 83,13 | 83,13 | 1 | 175.000 | 145.477,5 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 92,911 | 93,12 | 92,99602 | 104 | 2.426.000 | 2.256.083,36 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,75 | 82,16 | 82,05261 | 5 | 492.000 | 403.698,82 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,999 | 94,139 | 94,06861 | 19 | 759.000 | 713.980,77 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | ||||||
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,328 | 100,52 | 100,46228 | 49 | 1.529.000 | 1.536.068,19 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,65 | 103,52 | 103,26167 | 11 | 378.000 | 390.329,1 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102,085 | 102,085 | 102,085 | 1 | 200.000 | 204.170 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,109 | 100,199 | 100,15662 | 42 | 951.000 | 952.489,48 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,15 | 102,401 | 102,20598 | 16 | 1.511.000 | 1.544.332,31 |