Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96,11 | 96,2 | 96,16670 | 6 | 417.000 | 401.015,15 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 72,51 | 72,65 | 72,55925 | 9 | 294.000 | 213.324,2 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,53 | 84,56 | 84,55654 | 9 | 1.195.000 | 1.010.450,6 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | ||||||
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,077 | 98,129 | 98,09477 | 21 | 458.000 | 449.274,05 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,039 | 98,209 | 98,13413 | 69 | 3.305.000 | 3.243.333,11 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,772 | 98,918 | 98,82922 | 77 | 1.729.000 | 1.708.757,3 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,43 | 98,62 | 98,53485 | 118 | 4.390.000 | 4.325.679,76 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,512 | 97,609 | 97,57783 | 49 | 1.538.000 | 1.500.747,01 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 77,479 | 77,479 | 77,479 | 1 | 175.000 | 135.588,25 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,72 | 100,76 | 100,73890 | 14 | 519.000 | 522.834,9 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70,57 | 70,67 | 70,63723 | 4 | 235.000 | 165.997,5 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,23 | 89,37 | 89,35380 | 5 | 208.000 | 185.855,9 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94,07 | 94,07 | 94,07 | 1 | 11.000 | 10.347,7 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,25 | 98,308 | 98,27967 | 24 | 727.000 | 714.493,19 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | ||||||
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,772 | 99,775 | 99,77483 | 7 | 1.079.000 | 1.076.570,38 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,829 | 97,88 | 97,85447 | 56 | 2.449.000 | 2.396.456,03 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,889 | 94 | 93,96949 | 17 | 552.000 | 518.711,57 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,63 | 89,65 | 89,64517 | 3 | 232.000 | 207.976,8 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,828 | 92,96 | 92,85368 | 26 | 1.333.000 | 1.237.739,59 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 89,27 | 89,399 | 89,31459 | 40 | 2.065.000 | 1.844.346,32 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,8 | 82,02 | 81,85462 | 7 | 539.000 | 441.196,4 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | ||||||
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100,22 | 100,27 | 100,22287 | 7 | 314.000 | 314.699,8 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 64 | 64 | 64 | 1 | 8.000 | 5.120 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,61 | 87,789 | 87,71080 | 21 | 776.000 | 680.635,82 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61,45 | 61,62 | 61,54941 | 3 | 102.000 | 62.780,4 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98,144 | 98,208 | 98,16652 | 75 | 4.625.000 | 4.540.201,56 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,35 | 89,469 | 89,40285 | 20 | 1.789.000 | 1.599.416,92 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99,175 | 99,18 | 99,17845 | 19 | 1.045.000 | 1.036.414,84 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 94,02 | 94,12 | 94,07563 | 64 | 1.980.000 | 1.862.697,51 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | ||||||
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,33 | 83,35 | 83,33523 | 3 | 237.000 | 197.504,5 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 93,039 | 93,17 | 93,10434 | 108 | 3.578.000 | 3.331.273,44 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82,169 | 82,325 | 82,18491 | 4 | 530.000 | 435.580 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,09 | 94,2 | 94,16800 | 20 | 1.055.000 | 993.472,41 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 92,15 | 92,23 | 92,18390 | 8 | 988.000 | 910.776,9 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,429 | 100,589 | 100,50190 | 51 | 1.585.000 | 1.592.955,18 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 103,25 | 103,75 | 103,49355 | 13 | 259.000 | 268.048,3 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102,1 | 102,1 | 102,1 | 1 | 300.000 | 306.300 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,151 | 100,257 | 100,21111 | 78 | 2.185.000 | 2.189.612,7 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,321 | 102,65 | 102,45088 | 15 | 1.130.000 | 1.157.694,95 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR |