Titoli di stato IT - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato

ISIN	Descrizione	Valuta	Prezzo di Riferimento	Prezzo Min	Prezzo Max	Prezzo Ultimo Contratto	Numero Contratti	Quantità negoziata	Controvalore
IT0005358806	BTP 1 MZ 35 3,35%	EUR	95,93	95,84	95,97	95,92	8	311.000	298.209,1
IT0005388175	BTP ITALIA INFL 28 OT 27	EUR	95,35305
IT0005410912	BTP ITALIA INFL 26 MG 25	EUR	98,957
IT0005415416	BTPi 15 MG 26 0,65%	EUR	98,429
IT0005421703	BTP 1 MZ 41 1,80%	EUR	72,339
IT0005422891	BTP 1 AP 31 0,90%	EUR	84,42
IT0005425761	BTP FUTURA 17 NV 28	EUR	88,5715	88,71	88,71	88,71	1	1.000	887,1
IT0005327306	BTP 15 MG 25 1,45%	EUR	98,08145	98,066	98,093	98,086	21	1.438.000	1.410.329,56
IT0005340929	BTP 1 DC 28 2,80%	EUR	98,025	97,97	98,079	98,039	56	1.010.000	989.964,33
IT0005345183	BTP 15 NV 25 2,50%	EUR	98,78435	98,75	98,81	98,799	63	1.214.000	1.199.198,04
IT0005365165	BTP 1 AG 29 3,00%	EUR	98,4355	98,371	98,481	98,411	109	2.887.000	2.841.426,2
IT0005370306	BTP 15 LG 26 2,10%	EUR	97,5395	97,481	97,559	97,559	32	869.000	847.515,73
IT0005402117	BTP 1 MZ 36 1.45%	EUR	77,2615	77,22	77,22	77,22	1	4.000	3.088,8
IT0005428617	CCTEU 15 AP 26	EUR	100,7395	100,71	100,74	100,74	8	163.000	164.197,6
IT0005433195	BTP 1 MZ 37 0,95%	EUR	70,45225	70,38	70,43	70,43	4	382.000	268.892
IT0005383309	BTP 1 AP 30 1,35%	EUR	89,2385	89,24	89,24	89,24	1	16.000	14.278,4
IT0005387052	BTPi 15 MG 30 0,40%	EUR	94,008
IT0005408502	BTP 1 LG 25 1,85%	EUR	98,269	98,261	98,29	98,279	21	403.000	396.059,23
IT0005415291	BTP FUTURA 14 LG 30	EUR	87,0945
IT0005367492	BTP 1 LG 24 1,75%	EUR	99,7823	99,777	99,786	99,779	9	1.353.000	1.350.064,78
IT0005386245	BTP 01 FB 25 0,35%	EUR	97,8468	97,835	97,856	97,85	41	1.822.000	1.782.815,68
IT0005390874	BTP 15 GE 27 0,85%	EUR	93,8964	93,871	93,909	93,899	5	42.000	39.435,58
IT0005413171	BTP 1 DC 30 1,65%	EUR	89,4965	89,47	89,49	89,47	2	302.000	270.199,8
IT0005416570	BTP 15 ST 27 0,95%	EUR	92,8495	92,77	92,88	92,829	23	858.000	796.475,24
IT0005433690	BTP 15 MZ 28 0,25%	EUR	89,2615	89,211	89,32	89,279	25	608.000	542.721,07
IT0005436693	BTP 01 AG 31 0,60%	EUR	81,747	81,71	81,72	81,71	2	320.000	261.474
IT0005436701	BTPi 15 MG 51 0,15%	EUR	64,9625
IT0005442097	BTP FUTURA 27 AP 37	EUR	72,57555
IT0005451361	CCTEU 15 AP 29	EUR	100,2988	100,29	100,3	100,29	5	52.000	52.151
IT0005438004	BTP GREEN 30 AP 45 1,50%	EUR	63,621	63,65	63,65	63,65	1	17.000	10.820,5
IT0005467482	BTP 15 FB 29 0,45%	EUR	87,62	87,571	87,64	87,61	16	555.000	486.230,65
IT0005466351	BTP FUTURA 16 NV 33	EUR	80,4555
IT0005441883	BTP 1 MZ 72 2,15%	EUR	61,2535	61,38	61,38	61,38	1	2.000	1.227,6
IT0005474330	BTP 15 DC 24 0,0%	EUR	98,1617	98,152	98,188	98,162	39	1.692.000	1.660.923,4
IT0005445306	BTP 15 LG 28 0,50%	EUR	89,3605	89,301	89,399	89,389	10	151.000	134.945,9
IT0005452989	BTP 15 AG 24 0,0%	EUR	99,1891	99,181	99,194	99,191	18	528.000	523.711,22
IT0005437147	BTP 1 AP 26 0%	EUR	94,04	93,98	94,069	94,05	58	1.427.000	1.341.773,4
IT0005480980	BTP 1 ST 52 2,15%	EUR	66,665	66,76	66,76	66,76	1	1.000	667,6
IT0005449969	BTP 1 DC 31 0,95%	EUR	83,1775	83,1	83,1	83,1	1	25.000	20.775
IT0005454241	BTP 1 AG 26 0%	EUR	93,069	93,02	93,099	93,099	97	2.499.000	2.325.486,75
IT0005466013	BTP 1 GN 32 0,95%	EUR	82,0095	81,97	82,01	82,01	4	156.000	127.932,5
IT0005482994	BTPi 15 MG 33 0,10%	EUR	87,0685	86,97	86,97	86,97	1	5.000	4.348,5
IT0005484552	BTP 1 AP 27 1,10%	EUR	94,104	94,091	94,129	94,109	6	71.000	66.815,81
IT0005496770	BTP 1 MZ 38 3,25%	EUR	92,03125	92,09	92,09	92,09	1	10.000	9.209
IT0005521981	BTP 1 AP 28 3,40%	EUR	100,4185	100,37	100,51	100,429	41	732.000	735.152,08
IT0005530032	BTP 1 ST 43 4,45%	EUR	103,164
IT0005508590	BTP GREEN 30 AP 35 4,00%	EUR	101,842	101,95	101,95	101,95	1	10.000	10.195
IT0005514473	BTP 15 GE 26 3,50%	EUR	100,1595	100,14	100,17	100,151	53	1.328.000	1.330.134,63
IT0005519787	BTP 15 DC 29 3,85%	EUR	102,3075	102,279	102,34	102,291	8	216.000	220.998,23
IT0005534141	BTP 1 OT 53 4,50%	EUR	103,299

Pagine

• 1
• 2
• 3
• 4

51 - 100 / 154

xlspdf