Titoli di stato IT - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato

ISIN	Descrizione	Valuta	Prezzo di Riferimento	Prezzo Min	Prezzo Max	Prezzo Ultimo Contratto	Numero Contratti	Quantità negoziata	Controvalore
IT0005408502	BTP 1 LG 25 1,85%	EUR	98,19835	98,2	98,24	98,24	16	515.000	505.869,32
IT0005584849	BTP 1 LG 29 3,35%	EUR	99,813	99,809	99,969	99,86	53	1.974.000	1.971.698,15
IT0005584856	BTP 1 LG 34 3,85%	EUR	100,3015	100,299	100,519	100,309	20	342.000	343.394,86
IT0001444378	BTP 1 MG 31 6%	EUR	115,4965	115,508	115,508	115,508	1	6.000	6.930,48
IT0005518128	BTP 1 MG 33 4,40%	EUR	105,4105	105,4	105,639	105,639	3	35.000	36.934,64
IT0004513641	BTP 1 MZ 25 5%	EUR	101,0724	101,082	101,102	101,091	17	559.000	565.086,17
IT0004644735	BTP 1 MZ 26 4,50%	EUR	101,898	101,87	101,921	101,901	18	266.000	271.020,65
IT0005024234	BTP 1 MZ 30 3,50%	EUR	100,526	100,502	100,648	100,648	7	96.000	96.520,88
IT0005094088	BTP 1 MZ 32 1,65%	EUR	87,0795	87,2	87,2	87,2	1	10.000	8.720
IT0005560948	BTP 1 MZ 34 4,20%	EUR	103,4315	103,429	103,579	103,569	5	24.000	24.846,76
IT0005358806	BTP 1 MZ 35 3,35%	EUR	95,6035
IT0005402117	BTP 1 MZ 36 1.45%	EUR	76,944
IT0005433195	BTP 1 MZ 37 0,95%	EUR	70,0665	70,08	70,15	70,15	3	43.000	30.163,8
IT0005496770	BTP 1 MZ 38 3,25%	EUR	91,5655	91,54	91,72	91,72	2	55.000	50.410
IT0005377152	BTP 1 MZ 40 3,10%	EUR	88,172
IT0005421703	BTP 1 MZ 41 1,80%	EUR	71,911	71,9	72,09	72,09	8	99.000	71.322,4
IT0005162828	BTP 1 MZ 47 2,7%	EUR	78,2835	78,46	78,46	78,46	1	3.000	2.353,8
IT0005217390	BTP 1 MZ 67 2,80%	EUR	73,1815
IT0005441883	BTP 1 MZ 72 2,15%	EUR	60,971	61	61,08	61	2	7.000	4.271,6
IT0001086567	BTP 1 NV 26 7,25%	EUR	109,2095	109,171	109,269	109,269	23	596.000	650.862,95
IT0001174611	BTP 1 NV 27 6,5%	EUR	110,4415	110,421	110,538	110,532	15	605.000	668.559,1
IT0001278511	BTP 1 NV 29 5,25%	EUR	109,3825	109,372	109,512	109,45	10	578.000	632.789,13
IT0005544082	BTP 1 NV 33 4,35%	EUR	104,7995	104,909	104,909	104,909	1	6.000	6.294,54
IT0005582421	BTP 1 OT 39 4,15%	EUR	100,06	100,04	100,44	100,06	19	728.000	728.919,4
IT0005534141	BTP 1 OT 53 4,50%	EUR	102,8025	103,01	103,01	103,01	1	2.000	2.060,2
IT0005001547	BTP 1 ST 24 3,75%	EUR	100,01875	100,019	100,026	100,026	10	581.000	581.141,51
IT0004889033	BTP 1 ST 28 4,75%	EUR	105,6335	105,62	105,721	105,721	5	99.000	104.591,89
IT0005240350	BTP 1 ST 33 2,45%	EUR	90,326
IT0005177909	BTP 1 ST 36 2,25%	EUR	83,7305
IT0005530032	BTP 1 ST 43 4,45%	EUR	102,651	102,6	102,93	102,68	12	291.000	298.936,5
IT0004923998	BTP 1 ST 44 4,75%	EUR	106,9155	106,91	106,98	106,98	2	14.000	14.970,2
IT0005083057	BTP 1 ST 46 3,25%	EUR	86,294	86,38	86,56	86,56	9	277.000	239.655,2
IT0005363111	BTP 1 ST 49 3,85%	EUR	93,9275
IT0005398406	BTP 1 ST 50 2,45%	EUR	72,378
IT0005425233	BTP 1 ST 51 1,7%	EUR	60,8565
IT0005480980	BTP 1 ST 52 2,15%	EUR	66,3045	66,28	66,36	66,36	3	42.000	27.851,3
IT0005452989	BTP 15 AG 24 0,0%	EUR	99,10505	99,111	99,124	99,111	28	1.395.000	1.382.660,95
IT0005493298	BTP 15 AG 25 1,20%	EUR	97,2227	97,231	97,276	97,276	13	259.000	251.883,57
IT0005538597	BTP 15 AP 26 3,80%	EUR	100,7315	100,748	100,799	100,789	13	292.000	294.223,12
IT0005474330	BTP 15 DC 24 0,0%	EUR	98,0997	98,103	98,132	98,121	52	2.124.000	2.083.981,11
IT0005519787	BTP 15 DC 29 3,85%	EUR	102,1475	102,139	102,279	102,279	6	41.000	41.891,39
IT0005580045	BTP 15 FB 27 2,95%	EUR	98,981	98,998	99,09	99,089	75	2.790.000	2.763.373,7
IT0005467482	BTP 15 FB 29 0,45%	EUR	87,4235	87,439	87,559	87,53	20	576.000	504.075,46
IT0005580094	BTP 15 FB 31 3,50%	EUR	99,816	99,8	100,03	99,95	16	575.000	574.473,54
IT0005514473	BTP 15 GE 26 3,50%	EUR	100,1133	100,101	100,17	100,149	45	1.118.000	1.119.382,11
IT0005390874	BTP 15 GE 27 0,85%	EUR	93,783	93,771	93,879	93,831	19	445.000	417.478,04
IT0005495731	BTP 15 GN 29 2,80%	EUR	97,3525	97,322	97,472	97,429	32	1.466.000	1.428.177,98
IT0005542797	BTP 15 GN 30 3,70%	EUR	101,203	101,28	101,35	101,332	3	131.000	132.749,92
IT0005370306	BTP 15 LG 26 2,10%	EUR	97,4235	97,421	97,519	97,509	29	913.000	889.784,98
IT0005445306	BTP 15 LG 28 0,50%	EUR	89,1965	89,201	89,309	89,291	17	661.000	589.993,23

Pagine

• 1
• 2
• 3
• 4

51 - 100 / 152

xlspdf