Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,091 | 95,458 | 95,27656 | 276 | 7.233.000 | 6.891.353,83 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,41 | 96,72 | 96,10809 | 100 | 6.347.000 | 6.099.980,3 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,85 | 99 | 98,88596 | 21 | 1.065.000 | 1.053.135,5 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,35 | 98,495 | 98,49101 | 3 | 292.000 | 287.593,75 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71,36 | 73,1 | 72,31897 | 103 | 3.962.000 | 2.865.277,7 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,91 | 84,82 | 84,49068 | 51 | 7.059.000 | 5.964.197,32 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,273 | 88,87 | 88,47304 | 9 | 642.000 | 567.996,94 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,96 | 98,141 | 98,04787 | 478 | 17.433.000 | 17.092.685,7 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,712 | 98,479 | 98,08189 | 713 | 24.485.000 | 24.015.350,22 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,671 | 98,918 | 98,78804 | 845 | 20.890.000 | 20.636.821,61 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,051 | 98,939 | 98,52878 | 1.166 | 33.423.000 | 32.931.273,94 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,341 | 97,729 | 97,53636 | 487 | 14.519.000 | 14.161.303,61 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76,441 | 77,961 | 77,43302 | 44 | 3.906.000 | 3.024.533,87 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,61 | 100,76 | 100,69479 | 94 | 2.537.000 | 2.554.626,9 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69,53 | 71,12 | 70,49974 | 96 | 5.981.000 | 4.216.589,3 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,81 | 89,74 | 89,30347 | 66 | 3.318.000 | 2.963.089,13 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93,84 | 94,18 | 94,00284 | 6 | 81.000 | 76.142,3 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,134 | 98,347 | 98,24812 | 287 | 8.443.000 | 8.295.088,93 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,95 | 87,27 | 87,25696 | 3 | 158.000 | 137.866 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,676 | 99,786 | 99,72577 | 258 | 26.070.000 | 25.998.508,61 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,652 | 97,882 | 97,78829 | 462 | 18.742.000 | 18.327.481,01 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,649 | 94,129 | 93,87264 | 169 | 5.653.000 | 5.306.620,09 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,1 | 90,03 | 89,51713 | 59 | 4.372.000 | 3.913.688,88 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,541 | 93,13 | 92,83220 | 318 | 12.380.000 | 11.492.626,71 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,981 | 89,599 | 89,25098 | 348 | 14.305.000 | 12.767.353,07 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,201 | 82,3 | 81,74843 | 55 | 5.181.000 | 4.235.386,22 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,05 | 73,08 | 72,49391 | 17 | 1.601.000 | 1.160.627,5 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100,03 | 100,3 | 100,15525 | 53 | 1.930.000 | 1.932.996,4 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,2 | 64,39 | 63,89845 | 28 | 1.165.000 | 744.417 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,238 | 88,02 | 87,63923 | 238 | 9.848.000 | 8.630.711,02 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79,75 | 79,75 | 79,75 | 1 | 100.000 | 79.750 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61 | 62,35 | 61,80303 | 40 | 2.049.000 | 1.266.344 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97,958 | 98,239 | 98,09772 | 794 | 44.924.000 | 44.069.420,39 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,019 | 89,72 | 89,36888 | 192 | 8.001.000 | 7.150.404,08 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98,99 | 99,194 | 99,08404 | 357 | 20.868.000 | 20.676.857,17 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 93,789 | 94,199 | 93,98475 | 940 | 28.473.000 | 26.760.278,47 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65,72 | 67,44 | 66,31250 | 22 | 1.498.000 | 993.361,3 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,651 | 83,72 | 83,23278 | 31 | 2.610.000 | 2.172.375,54 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 92,789 | 93,25 | 93,02232 | 1.406 | 38.588.000 | 35.895.452,11 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,45 | 82,589 | 82,13065 | 56 | 5.171.000 | 4.246.975,94 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86,97 | 87,57 | 87,38525 | 8 | 394.000 | 344.297,9 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,859 | 94,349 | 94,08609 | 235 | 7.788.000 | 7.327.424,72 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 90,93 | 92,81 | 92,13950 | 51 | 4.661.000 | 4.294.622,1 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,198 | 100,8 | 100,50592 | 737 | 22.219.000 | 22.331.410,73 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,29 | 104,16 | 103,11816 | 78 | 2.603.000 | 2.684.165,7 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100,981 | 102,581 | 101,90433 | 47 | 3.827.000 | 3.899.878,69 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,07 | 100,349 | 100,19354 | 749 | 19.249.000 | 19.286.254,56 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,962 | 102,781 | 102,34585 | 181 | 10.367.000 | 10.610.194,42 |