Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,676 | 99,731 | 99,70601 | 170 | 15.763.000 | 15.716.659,12 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,134 | 98,289 | 98,22859 | 169 | 4.997.000 | 4.908.482,56 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,639 | 100,329 | 99,89279 | 155 | 5.135.000 | 5.129.494,95 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,13 | 101,25 | 100,65031 | 45 | 1.876.000 | 1.888.199,79 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,299 | 116,04 | 115,79448 | 16 | 757.000 | 876.564,25 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,27 | 106,18 | 105,75098 | 32 | 1.881.000 | 1.989.175,93 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,071 | 101,17 | 101,11621 | 177 | 7.309.000 | 7.390.583,6 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,841 | 102,14 | 101,97217 | 146 | 3.028.000 | 3.087.717,21 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,36 | 101,04 | 100,74526 | 85 | 6.182.000 | 6.228.072,14 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,83 | 87,67 | 87,40296 | 66 | 5.312.000 | 4.642.845,07 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,39 | 104,279 | 103,81844 | 22 | 1.293.000 | 1.342.372,46 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,445 | 96,48 | 95,99946 | 60 | 3.908.000 | 3.751.658,96 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76,68 | 77,77 | 77,36703 | 27 | 2.356.000 | 1.822.767,17 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70,08 | 70,98 | 70,53196 | 56 | 3.454.000 | 2.436.173,8 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 91,56 | 92,6 | 92,02194 | 23 | 1.817.000 | 1.672.038,7 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,26 | 89,09 | 88,94800 | 12 | 564.000 | 501.666,7 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71,86 | 72,95 | 72,43540 | 64 | 2.313.000 | 1.675.430,9 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,35 | 79,57 | 78,67646 | 43 | 2.602.000 | 2.047.161,5 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,25 | 74,3 | 73,96609 | 15 | 256.000 | 189.353,2 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61,05 | 62,35 | 61,82426 | 30 | 1.910.000 | 1.180.843,3 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,201 | 109,549 | 109,34991 | 124 | 4.054.000 | 4.433.045,38 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,38 | 110,839 | 110,64195 | 78 | 2.983.000 | 3.300.449,42 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,171 | 110,15 | 109,63647 | 220 | 9.988.000 | 10.950.490,56 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,64 | 105,591 | 105,22984 | 24 | 1.727.000 | 1.817.319,41 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100 | 101,23 | 100,59596 | 107 | 8.762.000 | 8.814.217,9 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102,85 | 104,18 | 103,07878 | 7 | 450.000 | 463.854,5 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,993 | 100,03 | 100,01521 | 183 | 9.377.000 | 9.378.426,4 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,6 | 106,03 | 105,85283 | 52 | 3.328.000 | 3.522.782,09 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,23 | 91,03 | 90,731 | 43 | 2.506.000 | 2.273.718,86 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,7 | 84,6 | 84,11770 | 32 | 3.572.000 | 3.004.684,2 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,61 | 103,8 | 103,14716 | 36 | 1.579.000 | 1.628.693,7 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,95 | 108,2 | 107,63470 | 22 | 1.497.000 | 1.611.291,4 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,26 | 87,56 | 86,77928 | 86 | 3.605.000 | 3.128.393,1 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,85 | 95,57 | 94,89513 | 50 | 1.795.000 | 1.703.367,6 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72,64 | 72,91 | 72,88327 | 3 | 110.000 | 80.171,6 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,85 | 61,9 | 61,31464 | 13 | 547.000 | 335.391,1 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65,75 | 67,43 | 66,18828 | 13 | 1.148.000 | 759.841,4 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98,99 | 99,135 | 99,04994 | 243 | 13.548.000 | 13.419.286,01 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,131 | 97,353 | 97,23143 | 183 | 6.200.000 | 6.028.348,78 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,721 | 101,025 | 100,83753 | 162 | 6.705.000 | 6.761.156,53 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97,958 | 98,114 | 98,05728 | 485 | 29.019.000 | 28.455.241,72 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,962 | 102,681 | 102,29899 | 129 | 7.755.000 | 7.933.286,31 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,909 | 99,288 | 99,07867 | 302 | 7.215.000 | 7.148.525,94 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,238 | 87,83 | 87,60887 | 131 | 6.166.000 | 5.401.962,76 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,628 | 100,46 | 99,99423 | 102 | 5.573.000 | 5.572.678,61 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,07 | 100,29 | 100,19650 | 417 | 10.755.000 | 10.776.133,96 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,649 | 94,01 | 93,84440 | 93 | 3.992.000 | 3.746.268,38 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,16 | 97,82 | 97,52729 | 287 | 13.396.000 | 13.064.755,88 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,04 | 101,77 | 101,35073 | 44 | 3.318.000 | 3.362.817,24 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,341 | 97,66 | 97,51674 | 269 | 8.167.000 | 7.964.192,11 |