Titoli di stato IT - del mese 2022-12
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 67,22 | 81,27 | 73,16676 | 72 | 3.940.000 | 2.882.770,2 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 92,78 | 96,15 | 95,06627 | 66 | 3.859.000 | 3.668.607,2 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 80,32 | 90,35 | 85,65337 | 35 | 1.347.000 | 1.153.750,9 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 101,13 | 102,05 | 101,47564 | 6 | 688.000 | 698.152,4 |
| IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 99,756 | 99,821 | 99,79437 | 6 | 229.000 | 228.529,1 |
| IT0005218968 | CCTEU 15 FB 24 | EUR | 100,313 | 100,74 | 100,64190 | 36 | 6.806.000 | 6.849.687,76 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 98,29 | 99,21 | 98,76856 | 169 | 5.875.000 | 5.802.652,7 |
| IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | 100,2 | 101,64 | 100,44526 | 4 | 57.000 | 57.253,8 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 103,23 | 103,58 | 103,41876 | 17 | 4.030.000 | 4.167.776 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 80,97 | 91,38 | 84,22510 | 16 | 724.000 | 609.789,7 |
| IT0005329344 | BTPi 15 MG 23 0,10% | EUR | 99,654 | 101,33 | 100,21010 | 9 | 308.000 | 308.647,1 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 99,91 | 100,71 | 100,64983 | 7 | 419.000 | 421.722,8 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 95,31 | 100,02 | 96,71185 | 7 | 222.000 | 214.700,3 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 87,84 | 102,77 | 96,61653 | 42 | 1.984.000 | 1.916.872 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 66,6 | 79,32 | 73,26297 | 43 | 2.008.000 | 1.471.120,5 |
| IT0005399230 | CCTEU 15 DC 23 | EUR | 100,25 | 100,77 | 100,68852 | 39 | 7.970.000 | 8.024.875,18 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 78,38 | 83,76 | 80,78709 | 35 | 1.009.000 | 815.141,7 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 90,9 | 93,15 | 92,45097 | 39 | 2.683.000 | 2.480.459,6 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 86,8 | 95,79 | 92,77040 | 93 | 3.357.000 | 3.114.302,2 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99,75 | 102,355 | 101,54556 | 11 | 1.607.000 | 1.631.837,1 |
| IT0005413684 | BTP 15 AG 23 0,30% | EUR | 98,492 | 98,78 | 98,63412 | 62 | 2.405.000 | 2.372.150,5 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 97,54 | 101,02 | 100,67 | 4 | 50.000 | 50.335 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 64,67 | 74,34 | 70,26905 | 23 | 1.573.000 | 1.105.332,2 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 77,15 | 81,44 | 77,90599 | 18 | 2.270.000 | 1.768.466 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 82,54 | 87,1 | 84,13900 | 22 | 5.271.000 | 4.434.966,8 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 95,76 | 97,74 | 97,24173 | 47 | 1.690.000 | 1.643.385,3 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 93,9 | 98,58 | 97,30308 | 189 | 6.467.000 | 6.292.590,4 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 97,46 | 99,69 | 98,88457 | 938 | 26.325.000 | 26.031.363,5 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 93,52 | 99,05 | 97,45231 | 384 | 11.661.000 | 11.363.913,6 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 94,97 | 97,64 | 96,86566 | 209 | 6.161.000 | 5.967.893,6 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 68,98 | 77,05 | 72,90880 | 14 | 1.144.000 | 834.076,7 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 99,3 | 99,89 | 99,49158 | 10 | 970.000 | 965.068,3 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 62,08 | 70,16 | 66,15101 | 29 | 1.652.000 | 1.092.814,7 |
| IT0005344335 | BTP 1 OT 23 2,45% | EUR | 99,7 | 100,13 | 99,95072 | 93 | 3.128.000 | 3.126.458,37 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 82,17 | 87,38 | 84,05048 | 24 | 691.000 | 580.788,8 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 89,68 | 92,63 | 91,24278 | 5 | 90.000 | 82.118,5 |
| IT0005405318 | BTP 15 GN 23 0,60% | EUR | 99,15 | 99,306 | 99,26979 | 42 | 1.776.000 | 1.763.031,47 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 96,4 | 98,47 | 97,57373 | 53 | 4.003.000 | 3.905.876,6 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 80,36 | 84,75 | 83,13554 | 7 | 1.149.000 | 955.227,3 |
| IT0005424251 | BTP 15 GE 24 0% | EUR | 96,758 | 97,405 | 97,09786 | 125 | 4.827.000 | 4.686.913,91 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 97,91 | 98,977 | 98,64944 | 100 | 4.196.000 | 4.139.330,61 |
| IT0005384497 | BTP 15 GE 23 0,05% | EUR | 99,875 | 99,919 | 99,89597 | 4 | 107.000 | 106.888,69 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 94,07 | 95,72 | 95,02993 | 39 | 1.501.000 | 1.426.399,3 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 89,69 | 92,38 | 91,36933 | 20 | 952.000 | 869.836 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 83,26 | 87,95 | 86,11420 | 38 | 2.365.000 | 2.036.600,8 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 87,93 | 91,28 | 89,98744 | 45 | 2.177.000 | 1.959.026,5 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 82,97 | 86,35 | 84,84222 | 47 | 1.765.000 | 1.497.465,2 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 73,3 | 79,17 | 76,45867 | 32 | 2.269.000 | 1.734.847,3 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 58 | 75,59 | 68,64320 | 11 | 228.000 | 156.506,5 |